![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.76 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 2,580 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 2,580 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,435 | 2,339 | 2,399 | -28 | -1.2 | 148,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,034 | 1,000 | 1,013 | +13 | +1.3 | 5,700 | |
1,041 | 1,041 | 990 | 1,000 | -40 | -3.8 | 17,700 | |
1,060 | 1,076 | 1,022 | 1,040 | -22 | -2.1 | 13,600 | |
1,030 | 1,081 | 1,029 | 1,062 | +32 | +3.1 | 5,700 | |
1,086 | 1,086 | 1,030 | 1,030 | -26 | -2.5 | 4,200 | |
1,040 | 1,106 | 1,018 | 1,056 | -12 | -1.1 | 7,700 | |
1,124 | 1,124 | 1,064 | 1,068 | -26 | -2.4 | 4,600 | |
1,150 | 1,150 | 1,090 | 1,094 | -59 | -5.1 | 4,600 | |
1,188 | 1,190 | 1,145 | 1,153 | -25 | -2.1 | 10,900 | |
1,196 | 1,196 | 1,158 | 1,178 | +12 | +1.0 | 18,700 | |
1,097 | 1,170 | 1,085 | 1,166 | +77 | +7.1 | 38,500 | |
1,100 | 1,118 | 1,085 | 1,089 | -11 | -1.0 | 11,900 | |
1,119 | 1,133 | 1,085 | 1,100 | -15 | -1.3 | 11,600 | |
1,148 | 1,149 | 1,076 | 1,115 | -33 | -2.9 | 18,100 | |
1,177 | 1,177 | 1,143 | 1,148 | -20 | -1.7 | 15,500 | |
1,210 | 1,210 | 1,144 | 1,168 | -16 | -1.4 | 10,800 | |
1,290 | 1,320 | 1,130 | 1,184 | -166 | -12.3 | 49,200 | |
1,344 | 1,386 | 1,320 | 1,350 | +6 | +0.4 | 5,000 | |
1,366 | 1,366 | 1,311 | 1,344 | -22 | -1.6 | 9,400 | |
1,372 | 1,403 | 1,338 | 1,366 | -12 | -0.9 | 19,200 | |
1,354 | 1,378 | 1,330 | 1,378 | +34 | +2.5 | 3,200 | |
1,392 | 1,395 | 1,316 | 1,344 | -48 | -3.4 | 34,900 | |
1,447 | 1,447 | 1,381 | 1,392 | -41 | -2.9 | 18,600 | |
1,327 | 1,460 | 1,322 | 1,433 | +87 | +6.5 | 19,500 | |
1,305 | 1,346 | 1,300 | 1,346 | +41 | +3.1 | 13,000 | |
1,321 | 1,335 | 1,286 | 1,305 | -6 | -0.5 | 9,500 | |
1,300 | 1,342 | 1,291 | 1,311 | +11 | +0.8 | 12,900 | |
1,290 | 1,308 | 1,281 | 1,300 | +20 | +1.6 | 21,600 | |
1,252 | 1,329 | 1,232 | 1,280 | +19 | +1.5 | 19,900 | |
1,300 | 1,379 | 1,204 | 1,261 | -38 | -2.9 | 14,900 |