38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 2,580 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,947 | 1,885 | 1,896 | -20 | -1.0 | 123,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,015 | 995 | 1,005 | -3 | -0.3 | 12,800 | |
993 | 1,028 | 993 | 1,008 | -15 | -1.5 | 17,900 | |
985 | 1,023 | 985 | 1,023 | +38 | +3.9 | 7,300 | |
1,002 | 1,002 | 965 | 985 | -2 | -0.2 | 14,000 | |
1,010 | 1,020 | 983 | 987 | -35 | -3.4 | 19,500 | |
1,040 | 1,060 | 1,014 | 1,022 | +5 | +0.5 | 13,100 | |
988 | 1,041 | 972 | 1,017 | +30 | +3.0 | 27,300 | |
972 | 1,010 | 952 | 987 | +15 | +1.5 | 26,500 | |
991 | 1,001 | 963 | 972 | -18 | -1.8 | 29,400 | |
971 | 998 | 967 | 990 | +19 | +2.0 | 16,000 | |
1,026 | 1,080 | 971 | 971 | -64 | -6.2 | 8,900 | |
1,031 | 1,069 | 1,031 | 1,035 | -1 | -0.1 | 2,100 | |
1,057 | 1,074 | 1,010 | 1,036 | -32 | -3.0 | 9,900 | |
1,044 | 1,088 | 1,042 | 1,068 | -36 | -3.3 | 10,700 | |
1,005 | 1,140 | 960 | 1,104 | +144 | +15.0 | 27,600 | |
967 | 1,027 | 950 | 960 | -7 | -0.7 | 6,100 | |
1,169 | 1,169 | 967 | 967 | -192 | -16.6 | 14,100 | |
1,165 | 1,165 | 1,137 | 1,159 | -6 | -0.5 | 14,000 | |
1,020 | 1,180 | 1,011 | 1,165 | +147 | +14.4 | 25,900 | |
1,001 | 1,023 | 968 | 1,018 | +3 | +0.3 | 8,200 | |
1,062 | 1,093 | 965 | 1,015 | -59 | -5.5 | 9,400 | |
1,044 | 1,140 | 1,041 | 1,074 | +16 | +1.5 | 29,700 | |
1,060 | 1,063 | 997 | 1,058 | +28 | +2.7 | 22,000 | |
1,017 | 1,082 | 1,001 | 1,030 | +6 | +0.6 | 8,300 | |
1,056 | 1,064 | 972 | 1,024 | -44 | -4.1 | 8,500 | |
1,069 | 1,110 | 998 | 1,068 | -1 | -0.1 | 13,800 | |
933 | 1,069 | 933 | 1,069 | +143 | +15.4 | 14,500 | |
911 | 968 | 902 | 926 | +15 | +1.6 | 7,200 | |
911 | 911 | 896 | 911 | 0 | 0.0 | 400 | |
922 | 940 | 904 | 911 | -11 | -1.2 | 6,300 |