38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 2,580 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,947 | 1,885 | 1,896 | -20 | -1.0 | 123,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 989 | 960 | 971 | +9 | +0.9 | 11,300 | |
949 | 971 | 940 | 962 | +13 | +1.4 | 5,700 | |
925 | 958 | 914 | 949 | +7 | +0.7 | 3,200 | |
941 | 946 | 925 | 942 | +1 | +0.1 | 4,400 | |
914 | 980 | 914 | 941 | +25 | +2.7 | 12,500 | |
918 | 931 | 899 | 916 | -4 | -0.4 | 13,800 | |
827 | 920 | 825 | 920 | +101 | +12.3 | 7,200 | |
782 | 819 | 782 | 819 | -19 | -2.3 | 900 | |
765 | 838 | 736 | 838 | -17 | -2.0 | 17,600 | |
883 | 934 | 840 | 855 | -28 | -3.2 | 16,700 | |
902 | 941 | 863 | 883 | -28 | -3.1 | 15,400 | |
916 | 929 | 905 | 911 | -14 | -1.5 | 3,800 | |
878 | 930 | 871 | 925 | +62 | +7.2 | 17,000 | |
972 | 977 | 827 | 863 | -87 | -9.2 | 37,300 | |
1,020 | 1,023 | 932 | 950 | -71 | -7.0 | 11,700 | |
1,073 | 1,090 | 1,021 | 1,021 | -51 | -4.8 | 13,000 | |
1,149 | 1,149 | 1,070 | 1,072 | -19 | -1.7 | 28,800 | |
1,177 | 1,177 | 1,090 | 1,091 | -33 | -2.9 | 6,700 | |
1,106 | 1,124 | 1,075 | 1,124 | +17 | +1.5 | 5,500 | |
1,138 | 1,138 | 1,042 | 1,107 | -32 | -2.8 | 6,400 | |
1,109 | 1,149 | 1,104 | 1,139 | +29 | +2.6 | 5,500 | |
1,149 | 1,149 | 1,101 | 1,110 | -40 | -3.5 | 24,100 | |
1,173 | 1,208 | 1,150 | 1,150 | -23 | -2.0 | 16,100 | |
1,228 | 1,256 | 1,173 | 1,173 | -85 | -6.8 | 7,100 | |
1,287 | 1,384 | 1,192 | 1,258 | -43 | -3.3 | 7,900 | |
1,321 | 1,327 | 1,270 | 1,301 | -25 | -1.9 | 10,700 | |
1,334 | 1,334 | 1,292 | 1,326 | +6 | +0.5 | 4,900 | |
1,340 | 1,368 | 1,285 | 1,320 | -30 | -2.2 | 21,300 | |
1,360 | 1,380 | 1,334 | 1,350 | -10 | -0.7 | 16,900 | |
1,351 | 1,390 | 1,336 | 1,360 | - | - | 17,500 |