38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 628 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 464 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 500 | 484 | 486 | +2 | +0.4 | 183,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 845 | 761 | 797 | -37 | -4.4 | 2,645,900 | |
686 | 867 | 655 | 834 | +158 | +23.4 | 5,867,800 | |
677 | 719 | 636 | 676 | +8 | +1.2 | 2,291,500 | |
641 | 680 | 638 | 668 | +38 | +6.0 | 938,400 | |
611 | 655 | 602 | 630 | +35 | +5.9 | 1,718,600 | |
688 | 709 | 573 | 595 | -102 | -14.6 | 3,021,600 | |
598 | 730 | 589 | 697 | +90 | +14.8 | 4,665,900 | |
515 | 648 | 513 | 607 | +110 | +22.1 | 4,158,300 | |
505 | 549 | 487 | 497 | -30 | -5.7 | 1,449,300 | |
458 | 559 | 435 | 527 | +77 | +17.1 | 2,084,400 | |
530 | 552 | 446 | 450 | -70 | -13.5 | 2,494,400 | |
635 | 640 | 495 | 520 | -150 | -22.4 | 3,462,000 | |
644 | 736 | 643 | 670 | +28 | +4.4 | 2,233,400 | |
714 | 766 | 639 | 642 | -132 | -17.1 | 2,857,200 | |
740 | 795 | 728 | 774 | +15 | +2.0 | 1,989,300 | |
785 | 840 | 758 | 759 | -39 | -4.9 | 2,578,400 | |
732 | 822 | 731 | 798 | +14 | +1.8 | 5,218,800 | |
836 | 854 | 737 | 784 | -92 | -10.5 | 5,310,300 | |
825 | 911 | 818 | 876 | +44 | +5.3 | 5,006,700 | |
885 | 914 | 822 | 832 | -57 | -6.4 | 3,195,300 | |
930 | 968 | 882 | 889 | -60 | -6.3 | 6,518,700 | |
921 | 954 | 876 | 949 | +39 | +4.3 | 2,740,600 | |
760 | 910 | 749 | 910 | +145 | +19.0 | 6,909,900 | |
830 | 850 | 753 | 765 | -63 | -7.6 | 6,818,200 | |
871 | 891 | 823 | 828 | -32 | -3.7 | 8,863,200 | |
820 | 871 | 793 | 860 | +55 | +6.8 | 9,966,200 | |
820 | 850 | 780 | 805 | -13 | -1.6 | 8,226,100 | |
790 | 829 | 747 | 818 | +26 | +3.3 | 8,938,900 | |
701 | 797 | 675 | 792 | +86 | +12.2 | 9,155,400 | |
601 | 727 | 591 | 706 | +177 | +33.5 | 16,122,200 |