38,154.56 | -119.49 | 156.12 | -1.76 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.31% | -1.11% | 0.23% | -0.26% |
52週高値 | 628 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 464 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 538 | 516 | 532 | +6 | +1.1 | 353,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 478 | 393 | 437 | +33 | +8.2 | 1,329,100 | |
399 | 425 | 396 | 404 | +12 | +3.1 | 351,100 | |
392 | 427 | 389 | 392 | -2 | -0.5 | 831,900 | |
371 | 406 | 345 | 394 | +26 | +7.1 | 1,475,300 | |
372 | 375 | 348 | 368 | +4 | +1.1 | 472,700 | |
351 | 366 | 347 | 364 | +13 | +3.7 | 477,900 | |
341 | 375 | 333 | 351 | +17 | +5.1 | 944,700 | |
325 | 334 | 317 | 334 | -2 | -0.6 | 154,600 | |
290 | 354 | 288 | 336 | +6 | +1.8 | 1,253,000 | |
392 | 397 | 320 | 330 | -72 | -17.9 | 1,145,400 | |
448 | 448 | 399 | 402 | -57 | -12.4 | 806,400 | |
468 | 498 | 453 | 459 | -8 | -1.7 | 952,400 | |
495 | 495 | 464 | 467 | -6 | -1.3 | 800,500 | |
445 | 483 | 445 | 473 | +23 | +5.1 | 681,200 | |
518 | 527 | 450 | 450 | -73 | -14.0 | 1,464,200 | |
485 | 540 | 456 | 523 | +36 | +7.4 | 2,006,900 | |
510 | 528 | 431 | 487 | -17 | -3.4 | 3,833,500 | |
632 | 655 | 497 | 504 | -135 | -21.1 | 5,568,400 | |
587 | 687 | 558 | 639 | +70 | +12.3 | 11,546,700 | |
555 | 618 | 540 | 569 | +24 | +4.4 | 7,657,800 | |
471 | 569 | 466 | 545 | +79 | +17.0 | 7,498,400 | |
454 | 490 | 451 | 466 | +4 | +0.9 | 981,000 | |
440 | 465 | 435 | 462 | +14 | +3.1 | 524,200 | |
427 | 450 | 426 | 448 | +13 | +3.0 | 610,000 | |
456 | 466 | 427 | 435 | -22 | -4.8 | 655,000 | |
452 | 476 | 452 | 457 | +4 | +0.9 | 884,000 | |
420 | 459 | 417 | 453 | +30 | +7.1 | 927,800 | |
442 | 452 | 412 | 423 | -19 | -4.3 | 957,800 | |
442 | 465 | 429 | 442 | -8 | -1.8 | 1,457,000 | |
593 | 602 | 443 | 450 | - | - | 2,697,300 |