38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,611 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,611 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,620 | 1,467 | 1,586 | +2 | +0.1 | 391,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,063 | 1,018 | 1,028 | +5 | +0.5 | 82,200 | |
1,063 | 1,069 | 1,005 | 1,023 | -49 | -4.6 | 165,600 | |
1,066 | 1,092 | 1,032 | 1,072 | -5 | -0.5 | 322,800 | |
1,103 | 1,122 | 1,057 | 1,077 | -33 | -3.0 | 144,200 | |
1,089 | 1,135 | 1,068 | 1,110 | +21 | +1.9 | 201,700 | |
1,060 | 1,093 | 1,018 | 1,089 | +27 | +2.5 | 211,400 | |
1,062 | 1,075 | 980 | 1,062 | -21 | -1.9 | 268,100 | |
1,046 | 1,140 | 1,035 | 1,083 | +10 | +0.9 | 276,400 | |
949 | 1,117 | 948 | 1,073 | +137 | +14.6 | 401,300 | |
898 | 955 | 891 | 936 | +22 | +2.4 | 137,900 | |
922 | 952 | 856 | 914 | -23 | -2.5 | 327,300 | |
968 | 987 | 932 | 937 | -29 | -3.0 | 148,000 | |
953 | 987 | 933 | 966 | +13 | +1.4 | 207,900 | |
916 | 953 | 901 | 953 | +31 | +3.4 | 201,600 | |
910 | 942 | 892 | 922 | +15 | +1.7 | 161,800 | |
909 | 922 | 890 | 907 | +22 | +2.5 | 240,900 | |
900 | 914 | 870 | 885 | -29 | -3.2 | 146,500 | |
894 | 922 | 869 | 914 | +20 | +2.2 | 218,000 | |
875 | 909 | 861 | 894 | +20 | +2.3 | 308,600 | |
811 | 884 | 787 | 874 | +49 | +5.9 | 252,200 | |
859 | 882 | 820 | 825 | -42 | -4.8 | 230,500 | |
994 | 1,004 | 807 | 867 | -126 | -12.7 | 610,400 | |
1,004 | 1,037 | 960 | 993 | -21 | -2.1 | 264,100 | |
997 | 1,062 | 990 | 1,014 | +12 | +1.2 | 215,200 | |
1,007 | 1,009 | 980 | 1,002 | -3 | -0.3 | 132,900 | |
993 | 1,047 | 982 | 1,005 | +20 | +2.0 | 409,400 | |
993 | 1,011 | 981 | 985 | -7 | -0.7 | 152,700 | |
1,011 | 1,028 | 983 | 992 | -18 | -1.8 | 155,200 | |
988 | 1,044 | 969 | 1,010 | +6 | +0.6 | 168,400 | |
988 | 1,055 | 984 | 1,004 | +13 | +1.3 | 162,300 |