![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.66 | +0.66 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.42% | 0.15% | -0.42% |
52週高値 | 984 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 451 | 431 | 447 | +4 | +0.9 | 803,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,333 | 1,145 | 1,162 | -140 | -10.8 | 6,539,500 | |
1,405 | 1,453 | 1,271 | 1,302 | -100 | -7.1 | 3,786,400 | |
1,491 | 1,502 | 1,389 | 1,402 | -110 | -7.3 | 2,456,300 | |
1,601 | 1,617 | 1,495 | 1,512 | -52 | -3.3 | 4,886,400 | |
1,574 | 1,605 | 1,465 | 1,564 | +25 | +1.6 | 4,608,100 | |
1,610 | 1,610 | 1,521 | 1,539 | -62 | -3.9 | 3,586,400 | |
1,526 | 1,649 | 1,525 | 1,601 | +16 | +1.0 | 5,982,300 | |
1,641 | 1,648 | 1,515 | 1,585 | -45 | -2.8 | 6,777,100 | |
1,670 | 1,709 | 1,595 | 1,630 | +25 | +1.6 | 16,094,500 | |
1,521 | 1,750 | 1,521 | 1,605 | +94 | +6.2 | 31,280,200 | |
1,611 | 1,615 | 1,485 | 1,511 | -98 | -6.1 | 11,601,400 | |
1,330 | 1,650 | 1,326 | 1,609 | +319 | +24.7 | 23,345,600 | |
1,614 | 1,628 | 1,250 | 1,290 | -317 | -19.7 | 13,318,900 | |
1,659 | 1,679 | 1,590 | 1,607 | +28 | +1.8 | 4,717,900 | |
1,653 | 1,718 | 1,538 | 1,579 | -11 | -0.7 | 17,671,000 | |
1,501 | 1,654 | 1,421 | 1,590 | +119 | +8.1 | 28,833,100 | |
1,250 | 1,489 | 1,180 | 1,471 | +200 | +15.7 | 37,703,900 | |
1,355 | 1,380 | 1,270 | 1,271 | -84 | -6.2 | 6,592,600 | |
1,447 | 1,456 | 1,290 | 1,355 | -91 | -6.3 | 7,308,400 | |
1,530 | 1,548 | 1,330 | 1,446 | -120 | -7.7 | 11,354,900 | |
1,595 | 1,665 | 1,420 | 1,566 | -9 | -0.6 | 48,735,000 | |
1,352 | 1,678 | 1,301 | 1,575 | +250 | +18.9 | 56,109,800 | |
1,659 | 1,659 | 1,257 | 1,325 | -325 | -19.7 | 42,258,800 | |
1,888 | 1,957 | 1,551 | 1,650 | -198 | -10.7 | 59,511,900 | |
1,285 | 2,070 | 1,218 | 1,848 | +668 | +56.6 | 128,609,500 | |
920 | 1,349 | 904 | 1,180 | +410 | +53.2 | 73,543,700 | |
797 | 828 | 770 | 770 | - | - | 13,569,500 |