![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.68 | +0.68 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.43% | 0.15% | -0.42% |
52週高値 | 984 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 451 | 431 | 447 | +4 | +0.9 | 803,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 636 | 591 | 618 | +13 | +2.1 | 2,927,900 | |
601 | 632 | 593 | 605 | +11 | +1.9 | 2,565,400 | |
600 | 614 | 586 | 594 | +4 | +0.7 | 2,204,200 | |
590 | 600 | 551 | 590 | -7 | -1.2 | 4,129,800 | |
708 | 722 | 565 | 597 | -105 | -15.0 | 6,145,600 | |
697 | 727 | 694 | 702 | -7 | -1.0 | 2,309,200 | |
726 | 736 | 708 | 709 | -19 | -2.6 | 1,735,100 | |
746 | 759 | 690 | 728 | -12 | -1.6 | 4,069,200 | |
758 | 758 | 727 | 740 | -10 | -1.3 | 2,165,300 | |
777 | 777 | 719 | 750 | -10 | -1.3 | 5,281,800 | |
708 | 824 | 696 | 760 | +50 | +7.0 | 12,405,100 | |
723 | 736 | 705 | 710 | -13 | -1.8 | 2,421,600 | |
710 | 752 | 705 | 723 | +16 | +2.3 | 3,288,000 | |
689 | 732 | 689 | 707 | +13 | +1.9 | 3,611,800 | |
773 | 811 | 684 | 694 | -42 | -5.7 | 9,674,400 | |
778 | 781 | 724 | 736 | -56 | -7.1 | 6,440,300 | |
835 | 836 | 777 | 792 | -33 | -4.0 | 7,045,500 | |
830 | 885 | 801 | 825 | -7 | -0.8 | 11,702,200 | |
874 | 908 | 800 | 832 | -36 | -4.1 | 11,468,200 | |
817 | 984 | 817 | 868 | +57 | +7.0 | 46,798,000 | |
827 | 830 | 755 | 811 | +5 | +0.6 | 15,368,300 | |
760 | 814 | 701 | 806 | +45 | +5.9 | 16,829,400 | |
721 | 844 | 695 | 761 | +40 | +5.5 | 33,019,700 | |
683 | 724 | 666 | 721 | +34 | +4.9 | 12,596,900 | |
646 | 715 | 634 | 687 | +44 | +6.8 | 9,214,200 | |
687 | 705 | 641 | 643 | -26 | -3.9 | 9,234,200 | |
695 | 746 | 667 | 669 | -26 | -3.7 | 17,003,200 | |
600 | 714 | 600 | 695 | +21 | +3.1 | 18,573,200 | |
753 | 776 | 662 | 674 | -66 | -8.9 | 17,461,000 | |
724 | 749 | 696 | 740 | +17 | +2.4 | 12,274,800 |