![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.61 | -0.44 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.29% | 0.02% | 0.81% |
52週高値 | 4,033.0 | 52週安値 | 2,544.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,033.0 | 昨年来安値 | 2,544.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670.0 | 2,789.0 | 2,646.5 | 2,780.5 | +86.0 | +3.2 | 13,135,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555.5 | 3,783.5 | 3,514.5 | 3,778.0 | +285.5 | +8.2 | 19,957,200 | |
3,497.5 | 3,624.0 | 3,482.5 | 3,492.5 | -14.5 | -0.4 | 12,530,400 | |
3,490.0 | 3,668.0 | 3,470.0 | 3,507.0 | -9.5 | -0.3 | 18,770,000 | |
3,391.0 | 3,544.5 | 3,372.5 | 3,516.5 | +95.5 | +2.8 | 14,524,400 | |
3,350.0 | 3,452.5 | 3,215.0 | 3,421.0 | +95.0 | +2.9 | 15,461,000 | |
3,525.0 | 3,573.5 | 3,247.5 | 3,326.0 | -152.0 | -4.4 | 18,201,200 | |
3,339.5 | 3,532.5 | 3,313.0 | 3,478.0 | +167.0 | +5.0 | 15,384,400 | |
3,219.0 | 3,424.5 | 3,205.5 | 3,311.0 | +131.5 | +4.1 | 20,285,600 | |
3,062.5 | 3,260.0 | 3,008.0 | 3,179.5 | +164.5 | +5.5 | 18,259,200 | |
3,102.5 | 3,190.5 | 2,994.0 | 3,015.0 | -69.5 | -2.3 | 19,172,800 | |
2,938.0 | 3,125.0 | 2,932.5 | 3,084.5 | +56.0 | +1.8 | 7,886,800 | |
2,748.5 | 3,253.5 | 2,726.0 | 3,028.5 | +354.0 | +13.2 | 23,972,800 | |
2,853.0 | 2,890.0 | 2,593.0 | 2,674.5 | -222.0 | -7.7 | 16,186,200 | |
2,767.5 | 2,981.0 | 2,750.0 | 2,896.5 | +80.5 | +2.9 | 18,045,000 | |
2,499.5 | 2,828.0 | 2,494.5 | 2,816.0 | +296.5 | +11.8 | 19,931,200 | |
2,828.5 | 2,949.5 | 2,495.0 | 2,519.5 | -434.2 | -14.7 | 19,418,400 | |
2,462.5 | 2,972.5 | 2,418.7 | 2,953.7 | +473.0 | +19.1 | 44,128,400 | |
2,750.0 | 2,836.2 | 2,457.7 | 2,480.7 | -269.3 | -9.8 | 34,608,800 | |
3,130.0 | 3,316.2 | 2,690.0 | 2,750.0 | -510.0 | -15.6 | 41,306,800 | |
3,138.7 | 3,347.5 | 3,137.5 | 3,260.0 | +65.0 | +2.0 | 28,044,000 | |
3,311.2 | 3,403.7 | 3,178.7 | 3,195.0 | -322.5 | -9.2 | 27,241,600 | |
3,622.5 | 3,626.2 | 3,497.5 | 3,517.5 | -101.2 | -2.8 | 13,668,400 | |
3,686.2 | 3,700.0 | 3,596.2 | 3,618.7 | -105.0 | -2.8 | 13,839,600 | |
3,413.7 | 3,738.7 | 3,412.5 | 3,723.7 | +213.7 | +6.1 | 24,175,600 | |
3,706.2 | 3,737.5 | 3,500.0 | 3,510.0 | -290.0 | -7.6 | 23,574,000 | |
3,832.5 | 3,961.2 | 3,735.0 | 3,800.0 | -6.2 | -0.2 | 22,286,800 | |
3,882.5 | 3,898.7 | 3,753.7 | 3,806.2 | -50.0 | -1.3 | 14,100,800 | |
3,717.5 | 3,856.2 | 3,686.2 | 3,856.2 | +105.0 | +2.8 | 19,107,600 | |
3,756.2 | 3,765.0 | 3,728.7 | 3,751.2 | -20.0 | -0.5 | 2,161,200 | |
3,825.0 | 3,836.2 | 3,756.2 | 3,771.2 | -31.3 | -0.8 | 11,965,200 |