38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 8,066 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,030 | 7,444 | 6,946 | 7,434 | +438 | +6.3 | 18,122,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,200 | 8,255 | 8,052 | 8,167 | +122 | +1.5 | 6,462,600 | |
8,035 | 8,105 | 7,872 | 8,045 | +78 | +1.0 | 9,960,600 | |
7,575 | 8,012 | 7,500 | 7,967 | +430 | +5.7 | 11,167,000 | |
7,322 | 7,567 | 7,240 | 7,537 | +320 | +4.4 | 6,513,600 | |
7,097 | 7,310 | 7,027 | 7,217 | +152 | +2.2 | 5,571,400 | |
7,200 | 7,350 | 7,020 | 7,065 | -210 | -2.9 | 8,384,800 | |
7,690 | 7,717 | 7,202 | 7,275 | -315 | -4.2 | 6,792,000 | |
7,507 | 7,742 | 7,450 | 7,590 | +113 | +1.5 | 8,131,600 | |
7,005 | 7,492 | 6,942 | 7,477 | +490 | +7.0 | 7,119,400 | |
6,920 | 7,057 | 6,797 | 6,987 | +60 | +0.9 | 5,319,200 | |
6,790 | 6,985 | 6,745 | 6,927 | -95 | -1.4 | 5,485,400 | |
6,985 | 7,097 | 6,865 | 7,022 | +162 | +2.4 | 4,013,800 | |
6,812 | 7,022 | 6,700 | 6,860 | -42 | -0.6 | 4,456,400 | |
7,065 | 7,112 | 6,675 | 6,902 | -290 | -4.0 | 9,707,400 | |
7,360 | 7,502 | 7,160 | 7,192 | -298 | -4.0 | 8,951,400 | |
7,022 | 7,570 | 6,940 | 7,490 | +440 | +6.2 | 13,378,600 | |
7,162 | 7,275 | 6,880 | 7,050 | -175 | -2.4 | 6,029,800 | |
7,357 | 7,435 | 7,130 | 7,225 | -172 | -2.3 | 5,918,400 | |
7,550 | 7,622 | 7,347 | 7,397 | +35 | +0.5 | 6,201,800 | |
7,155 | 7,362 | 7,085 | 7,362 | +197 | +2.7 | 5,452,600 | |
7,040 | 7,237 | 6,857 | 7,165 | +50 | +0.7 | 6,970,400 | |
7,007 | 7,322 | 7,000 | 7,115 | +235 | +3.4 | 6,792,000 | |
6,645 | 6,902 | 6,612 | 6,880 | +85 | +1.3 | 6,702,800 | |
6,922 | 6,995 | 6,750 | 6,795 | -105 | -1.5 | 6,996,200 | |
7,230 | 7,345 | 6,870 | 6,900 | -402 | -5.5 | 8,131,200 | |
7,420 | 7,492 | 7,170 | 7,302 | -148 | -2.0 | 7,784,800 | |
7,800 | 7,835 | 7,395 | 7,450 | -442 | -5.6 | 8,508,600 | |
7,887 | 8,127 | 7,692 | 7,892 | +5 | +0.1 | 12,203,800 | |
7,925 | 7,965 | 7,817 | 7,887 | +185 | +2.4 | 9,083,200 | |
7,550 | 7,792 | 7,422 | 7,702 | +172 | +2.3 | 8,531,400 |