38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 8,066 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,370 | 7,669 | 7,201 | 7,323 | -111 | -1.5 | 15,951,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,900 | 10,190 | 9,733 | 9,774 | -143 | -1.4 | 7,026,600 | |
9,839 | 9,990 | 9,671 | 9,917 | -143 | -1.4 | 6,568,800 | |
10,005 | 10,525 | 9,820 | 10,060 | -230 | -2.2 | 9,730,200 | |
10,035 | 10,415 | 9,844 | 10,290 | +255 | +2.5 | 7,870,400 | |
9,650 | 10,495 | 9,500 | 10,035 | +394 | +4.1 | 14,046,100 | |
11,215 | 11,230 | 9,320 | 9,641 | -1,874 | -16.3 | 23,510,100 | |
12,155 | 12,340 | 11,360 | 11,515 | -685 | -5.6 | 8,732,200 | |
12,675 | 12,705 | 12,080 | 12,200 | -715 | -5.5 | 7,036,800 | |
13,645 | 13,840 | 12,760 | 12,915 | -605 | -4.5 | 5,569,600 | |
13,530 | 13,745 | 13,405 | 13,520 | -30 | -0.2 | 3,020,300 | |
13,500 | 13,675 | 13,255 | 13,550 | -110 | -0.8 | 3,989,000 | |
13,500 | 13,815 | 13,290 | 13,660 | +230 | +1.7 | 6,218,500 | |
12,970 | 13,500 | 12,780 | 13,430 | +450 | +3.5 | 5,984,400 | |
12,590 | 13,365 | 12,560 | 12,980 | +80 | +0.6 | 7,757,300 | |
13,425 | 13,435 | 12,825 | 12,900 | -560 | -4.2 | 4,201,400 | |
13,150 | 13,530 | 13,095 | 13,460 | +445 | +3.4 | 6,182,900 | |
13,120 | 13,130 | 12,640 | 13,015 | -80 | -0.6 | 4,379,700 | |
12,780 | 13,130 | 12,725 | 13,095 | +525 | +4.2 | 5,523,300 | |
12,450 | 12,690 | 12,040 | 12,570 | -20 | -0.2 | 13,374,500 | |
12,410 | 12,720 | 12,270 | 12,590 | +200 | +1.6 | 4,985,800 | |
11,660 | 12,405 | 11,525 | 12,390 | +645 | +5.5 | 6,581,900 | |
12,225 | 12,240 | 11,170 | 11,745 | -410 | -3.4 | 10,485,200 | |
13,210 | 13,260 | 12,100 | 12,155 | -1,080 | -8.2 | 8,593,800 | |
13,305 | 13,435 | 12,935 | 13,235 | -550 | -4.0 | 5,178,300 | |
13,205 | 14,000 | 13,155 | 13,785 | +530 | +4.0 | 10,410,900 | |
13,030 | 13,345 | 12,940 | 13,255 | +410 | +3.2 | 7,997,400 | |
12,605 | 12,910 | 12,455 | 12,845 | +445 | +3.6 | 6,061,900 | |
12,185 | 12,655 | 12,090 | 12,400 | +360 | +3.0 | 4,444,000 | |
12,700 | 12,710 | 12,030 | 12,040 | -715 | -5.6 | 5,727,100 | |
12,855 | 13,135 | 12,735 | 12,755 | -65 | -0.5 | 3,848,000 |