![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 4,033.0 | 52週安値 | 2,544.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,033.0 | 昨年来安値 | 2,544.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670.0 | 2,789.0 | 2,646.5 | 2,780.5 | +86.0 | +3.2 | 13,135,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,174.5 | 4,196.5 | 3,890.5 | 3,995.0 | -113.5 | -2.8 | 19,313,200 | |
3,949.5 | 4,222.0 | 3,949.0 | 4,108.5 | +238.5 | +6.2 | 45,302,600 | |
3,778.5 | 3,911.0 | 3,767.5 | 3,870.0 | +1.5 | 0.0 | 24,964,400 | |
3,988.0 | 3,988.0 | 3,757.5 | 3,868.5 | -344.5 | -8.2 | 41,767,200 | |
4,079.5 | 4,297.5 | 4,050.0 | 4,213.0 | +148.0 | +3.6 | 27,086,200 | |
4,473.5 | 4,498.0 | 4,057.5 | 4,065.0 | -453.5 | -10.0 | 71,917,400 | |
4,610.0 | 4,671.0 | 4,428.5 | 4,518.5 | -58.0 | -1.3 | 12,447,400 | |
4,720.0 | 4,765.0 | 4,510.5 | 4,576.5 | -75.5 | -1.6 | 21,574,200 | |
4,491.5 | 4,744.0 | 4,445.5 | 4,652.0 | +142.5 | +3.2 | 28,998,200 | |
4,475.0 | 4,664.5 | 4,442.0 | 4,509.5 | -125.0 | -2.7 | 25,334,600 | |
4,847.5 | 4,915.5 | 4,612.0 | 4,634.5 | -270.0 | -5.5 | 22,241,400 | |
5,000.0 | 5,055.0 | 4,878.5 | 4,904.5 | -64.5 | -1.3 | 14,022,600 | |
4,825.0 | 4,969.5 | 4,764.5 | 4,969.0 | +107.0 | +2.2 | 14,975,600 | |
4,586.0 | 4,909.5 | 4,557.5 | 4,862.0 | +263.0 | +5.7 | 22,107,400 | |
4,592.0 | 4,644.5 | 4,462.5 | 4,599.0 | -52.0 | -1.1 | 24,408,400 | |
4,600.0 | 4,817.5 | 4,538.0 | 4,651.0 | +41.5 | +0.9 | 34,846,400 | |
4,595.0 | 4,630.0 | 4,347.5 | 4,609.5 | +111.0 | +2.5 | 23,259,800 | |
4,121.5 | 4,570.0 | 4,116.0 | 4,498.5 | +419.0 | +10.3 | 24,661,000 | |
4,195.5 | 4,324.5 | 4,055.0 | 4,079.5 | -116.0 | -2.8 | 23,237,800 | |
4,065.0 | 4,197.0 | 3,915.0 | 4,195.5 | +155.5 | +3.8 | 24,185,800 | |
4,289.0 | 4,292.5 | 3,927.5 | 4,040.0 | -393.0 | -8.9 | 23,300,200 | |
4,347.5 | 4,508.0 | 4,287.0 | 4,433.0 | +62.5 | +1.4 | 18,904,200 | |
4,229.5 | 4,431.5 | 4,217.0 | 4,370.5 | +237.0 | +5.7 | 22,552,200 | |
4,154.5 | 4,205.0 | 4,050.0 | 4,133.5 | +21.0 | +0.5 | 17,061,400 | |
4,151.0 | 4,219.0 | 4,009.0 | 4,112.5 | -32.0 | -0.8 | 21,098,200 | |
4,098.0 | 4,200.0 | 4,002.5 | 4,144.5 | +31.0 | +0.8 | 21,597,800 | |
4,299.5 | 4,329.5 | 4,088.5 | 4,113.5 | -156.0 | -3.7 | 13,080,400 | |
4,275.0 | 4,312.0 | 4,046.5 | 4,269.5 | -210.5 | -4.7 | 34,762,000 | |
4,309.5 | 4,625.0 | 4,277.0 | 4,480.0 | +126.5 | +2.9 | 30,493,400 | |
4,516.0 | 4,521.5 | 4,228.0 | 4,353.5 | -226.5 | -4.9 | 19,231,400 |