米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,148.82 | -453.98 | 155.27 | -0.74 | 48,057.75 | +497.46 | 3,873.31 | -27.17 |
| -0.90% | -0.48% | 1.04% | -0.70% | ||||
- トップ
- ニデック(6594)
- 時系列
ニデック(6594) 週足四本値
| 52週高値 | 3,296 | 52週安値 | 1,797 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,296 | 年初来安値 | 1,797 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,077 | 2,123 | 1,929 | 1,995 | -76 | -3.67 | 37,599,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,712 | 3,740 | 3,646 | 3,676 | -35 | -0.94 | 13,075,600 | |
| 3,980 | 3,980 | 3,610 | 3,711 | -272 | -6.83 | 24,053,800 | |
| 3,892 | 3,989 | 3,881 | 3,983 | +32 | +0.81 | 13,485,400 | |
| 4,264 | 4,267 | 3,906 | 3,951 | -249 | -5.93 | 26,621,000 | |
| 4,350 | 4,353 | 4,113 | 4,200 | -96 | -2.23 | 45,510,400 | |
| 3,856 | 4,298 | 3,852 | 4,296 | +479 | +12.55 | 46,234,600 | |
| 3,765 | 3,832 | 3,671 | 3,817 | +57 | +1.52 | 19,134,200 | |
| 3,970 | 3,975 | 3,751 | 3,760 | -162 | -4.13 | 17,502,800 | |
| 3,855 | 3,979 | 3,766 | 3,922 | +77 | +2.00 | 22,816,400 | |
| 4,001 | 4,042 | 3,822 | 3,845 | -98 | -2.49 | 34,425,000 | |
| 3,700 | 3,974 | 3,682 | 3,943 | +315 | +8.68 | 43,381,600 | |
| 3,743 | 3,750 | 3,552 | 3,628 | -57 | -1.55 | 29,414,200 | |
| 3,620 | 3,691 | 3,436 | 3,685 | +140 | +3.95 | 31,861,200 | |
| 3,673 | 3,778 | 3,542 | 3,545 | -141 | -3.83 | 28,376,200 | |
| 3,490 | 3,724 | 3,462 | 3,686 | +208 | +5.98 | 26,768,200 | |
| 3,400 | 3,494 | 3,322 | 3,478 | +72 | +2.11 | 24,461,000 | |
| 3,377 | 3,430 | 3,370 | 3,406 | +54 | +1.61 | 8,148,400 | |
| 3,262 | 3,458 | 3,238 | 3,352 | +77 | +2.35 | 44,866,000 | |
| 3,371 | 3,417 | 3,228 | 3,275 | -90 | -2.67 | 18,963,600 | |
| 3,335 | 3,385 | 3,303 | 3,365 | +43 | +1.29 | 15,683,400 | |
| 3,455 | 3,463 | 3,267 | 3,322 | -100 | -2.92 | 21,299,000 | |
| 3,410 | 3,470 | 3,335 | 3,422 | -17 | -0.49 | 21,051,600 | |
| 3,221 | 3,451 | 3,215 | 3,439 | +225 | +7.00 | 22,488,400 | |
| 3,380 | 3,386 | 3,072 | 3,214 | -198 | -5.80 | 31,387,800 | |
| 3,484 | 3,518 | 3,411 | 3,412 | -22 | -0.64 | 17,537,200 | |
| 3,400 | 3,459 | 3,370 | 3,434 | +4 | +0.12 | 16,534,800 | |
| 3,500 | 3,512 | 3,382 | 3,430 | -82 | -2.33 | 16,099,000 | |
| 3,542 | 3,565 | 3,484 | 3,512 | -41 | -1.15 | 19,036,000 | |
| 3,645 | 3,705 | 3,542 | 3,553 | -69 | -1.91 | 21,126,400 | |
| 3,692 | 3,701 | 3,554 | 3,622 | -73 | -1.98 | 24,514,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
