38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 8,066 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,370 | 7,669 | 7,201 | 7,323 | -111 | -1.5 | 15,951,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,525 | 6,916 | 6,477 | 6,704 | +153 | +2.3 | 22,433,000 | |
6,743 | 6,834 | 6,457 | 6,551 | -179 | -2.7 | 9,481,800 | |
6,670 | 6,771 | 6,606 | 6,730 | +86 | +1.3 | 7,841,700 | |
6,910 | 6,926 | 6,535 | 6,644 | -201 | -2.9 | 10,649,500 | |
6,820 | 6,941 | 6,670 | 6,845 | -33 | -0.5 | 10,525,800 | |
6,442 | 6,903 | 6,430 | 6,878 | +450 | +7.0 | 11,244,200 | |
6,760 | 6,773 | 6,145 | 6,428 | -396 | -5.8 | 15,693,900 | |
6,968 | 7,037 | 6,822 | 6,824 | -44 | -0.6 | 8,768,600 | |
6,801 | 6,918 | 6,740 | 6,868 | +7 | +0.1 | 8,267,400 | |
7,001 | 7,024 | 6,765 | 6,861 | -164 | -2.3 | 8,049,500 | |
7,084 | 7,131 | 6,968 | 7,025 | -81 | -1.1 | 9,518,000 | |
7,290 | 7,411 | 7,085 | 7,106 | -139 | -1.9 | 10,563,200 | |
7,384 | 7,402 | 7,108 | 7,245 | -145 | -2.0 | 12,257,200 | |
7,365 | 7,585 | 7,019 | 7,390 | +175 | +2.4 | 29,263,500 | |
7,166 | 7,480 | 7,120 | 7,215 | -44 | -0.6 | 9,765,400 | |
6,994 | 7,362 | 6,866 | 7,259 | +411 | +6.0 | 10,467,500 | |
6,739 | 6,910 | 6,658 | 6,848 | +9 | +0.1 | 6,257,900 | |
6,950 | 7,066 | 6,776 | 6,839 | -162 | -2.3 | 11,226,400 | |
7,725 | 7,748 | 6,966 | 7,001 | -785 | -10.1 | 13,390,900 | |
8,180 | 8,350 | 7,786 | 7,786 | -414 | -5.0 | 10,389,600 | |
8,603 | 8,625 | 8,045 | 8,200 | -406 | -4.7 | 10,706,300 | |
8,800 | 8,854 | 8,500 | 8,606 | -205 | -2.3 | 9,286,500 | |
8,761 | 8,932 | 8,615 | 8,811 | +106 | +1.2 | 6,440,300 | |
8,746 | 9,000 | 8,681 | 8,705 | +36 | +0.4 | 11,404,000 | |
8,035 | 8,708 | 8,018 | 8,669 | +679 | +8.5 | 10,567,300 | |
8,349 | 8,393 | 7,781 | 7,990 | -227 | -2.8 | 9,656,600 | |
7,899 | 8,444 | 7,898 | 8,217 | +477 | +6.2 | 22,651,300 | |
7,557 | 7,822 | 7,535 | 7,740 | +3 | 0.0 | 12,482,200 | |
7,976 | 7,976 | 7,515 | 7,737 | -689 | -8.2 | 20,883,600 | |
8,159 | 8,595 | 8,100 | 8,426 | +296 | +3.6 | 13,543,100 |