米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,148.82 | -453.98 | 155.27 | -0.74 | 48,057.75 | +497.46 | 3,873.31 | -27.17 |
| -0.90% | -0.48% | 1.04% | -0.70% | ||||
- トップ
- ニデック(6594)
- 時系列
ニデック(6594) 週足四本値
| 52週高値 | 3,296 | 52週安値 | 1,797 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,296 | 年初来安値 | 1,797 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,077 | 2,123 | 1,929 | 1,995 | -76 | -3.67 | 37,599,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,021 | 3,030 | 2,851 | 2,869 | -101 | -3.40 | 15,624,300 | |
| 3,130 | 3,164 | 2,960 | 2,970 | -71 | -2.33 | 21,834,300 | |
| 3,000 | 3,109 | 2,920 | 3,041 | -67 | -2.16 | 23,389,800 | |
| 3,000 | 3,137 | 2,989 | 3,108 | +170 | +5.79 | 22,121,200 | |
| 2,815 | 2,980 | 2,763 | 2,938 | +125 | +4.44 | 21,848,600 | |
| 2,794 | 2,928 | 2,771 | 2,813 | -52 | -1.82 | 21,991,200 | |
| 2,999 | 3,034 | 2,846 | 2,865 | -108 | -3.63 | 22,149,200 | |
| 3,050 | 3,055 | 2,905 | 2,973 | -113 | -3.66 | 28,177,200 | |
| 3,107 | 3,120 | 3,032 | 3,086 | -24 | -0.77 | 18,749,600 | |
| 2,910 | 3,130 | 2,886 | 3,110 | +200 | +6.87 | 20,134,400 | |
| 2,820 | 3,038 | 2,700 | 2,910 | -223 | -7.12 | 43,819,200 | |
| 3,390 | 3,476 | 3,124 | 3,133 | -228 | -6.78 | 35,726,200 | |
| 3,400 | 3,675 | 3,356 | 3,361 | -56 | -1.64 | 69,247,000 | |
| 3,500 | 3,527 | 3,380 | 3,417 | -95 | -2.71 | 19,510,400 | |
| 3,455 | 3,577 | 3,430 | 3,512 | +48 | +1.39 | 25,275,600 | |
| 3,625 | 3,637 | 3,464 | 3,464 | -128 | -3.56 | 27,681,400 | |
| 3,665 | 3,754 | 3,583 | 3,592 | -69 | -1.88 | 28,139,400 | |
| 3,685 | 3,834 | 3,600 | 3,661 | -56 | -1.51 | 31,903,800 | |
| 3,515 | 3,722 | 3,473 | 3,717 | +219 | +6.26 | 36,244,000 | |
| 3,911 | 3,922 | 3,491 | 3,498 | -423 | -10.79 | 39,354,400 | |
| 3,939 | 4,033 | 3,801 | 3,921 | -55 | -1.38 | 42,706,800 | |
| 3,640 | 4,011 | 3,639 | 3,976 | +313 | +8.54 | 48,934,400 | |
| 3,565 | 3,713 | 3,478 | 3,663 | +87 | +2.43 | 26,044,000 | |
| 3,627 | 3,661 | 3,462 | 3,576 | -51 | -1.41 | 27,437,600 | |
| 3,640 | 3,729 | 3,616 | 3,627 | +70 | +1.97 | 29,508,000 | |
| 3,385 | 3,572 | 3,206 | 3,557 | +261 | +7.92 | 79,926,600 | |
| 3,142 | 3,465 | 3,127 | 3,296 | +106 | +3.32 | 49,297,000 | |
| 3,058 | 3,227 | 3,028 | 3,190 | +160 | +5.28 | 19,418,200 | |
| 3,075 | 3,161 | 3,012 | 3,030 | -35 | -1.14 | 24,080,000 | |
| 3,180 | 3,219 | 3,057 | 3,065 | -137 | -4.28 | 27,480,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
