![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.61 | -0.44 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.29% | 0.02% | 0.81% |
52週高値 | 4,033.0 | 52週安値 | 2,544.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,033.0 | 昨年来安値 | 2,544.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670.0 | 2,789.0 | 2,646.5 | 2,780.5 | +86.0 | +3.2 | 13,135,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770.0 | 2,886.0 | 2,726.5 | 2,847.5 | +78.5 | +2.8 | 29,525,200 | |
2,768.0 | 2,855.0 | 2,732.5 | 2,769.0 | -25.0 | -0.9 | 22,577,600 | |
2,717.5 | 2,795.0 | 2,715.0 | 2,794.0 | +99.5 | +3.7 | 23,997,200 | |
2,772.5 | 2,802.5 | 2,672.5 | 2,694.5 | -81.0 | -2.9 | 30,490,600 | |
2,920.5 | 2,929.0 | 2,767.5 | 2,775.5 | -129.5 | -4.5 | 24,002,000 | |
2,910.0 | 2,938.0 | 2,880.5 | 2,905.0 | +4.5 | +0.2 | 15,346,200 | |
2,860.0 | 2,906.5 | 2,785.0 | 2,900.5 | +64.0 | +2.3 | 32,481,800 | |
2,899.0 | 2,929.5 | 2,814.0 | 2,836.5 | +1.0 | 0.0 | 36,395,200 | |
2,750.5 | 2,842.0 | 2,700.5 | 2,835.5 | +22.0 | +0.8 | 53,454,200 | |
3,399.5 | 3,401.5 | 2,797.5 | 2,813.5 | -536.0 | -16.0 | 92,353,800 | |
3,466.5 | 3,535.0 | 3,330.0 | 3,349.5 | -147.0 | -4.2 | 18,907,600 | |
3,389.0 | 3,520.0 | 3,385.0 | 3,496.5 | +96.0 | +2.8 | 19,504,800 | |
3,499.5 | 3,532.5 | 3,360.0 | 3,400.5 | -65.0 | -1.9 | 23,867,800 | |
3,500.0 | 3,566.0 | 3,392.5 | 3,465.5 | -52.5 | -1.5 | 28,590,000 | |
3,642.0 | 3,673.5 | 3,405.0 | 3,518.0 | -197.0 | -5.3 | 27,097,000 | |
3,691.0 | 3,728.5 | 3,636.0 | 3,715.0 | +37.0 | +1.0 | 18,906,400 | |
3,808.5 | 3,887.0 | 3,658.0 | 3,678.0 | -131.0 | -3.4 | 29,266,800 | |
3,716.0 | 3,830.0 | 3,693.5 | 3,809.0 | +132.5 | +3.6 | 16,737,400 | |
3,712.5 | 3,740.0 | 3,646.5 | 3,676.5 | -35.0 | -0.9 | 13,075,600 | |
3,980.0 | 3,980.0 | 3,610.0 | 3,711.5 | -271.5 | -6.8 | 24,053,800 | |
3,892.5 | 3,989.5 | 3,881.5 | 3,983.0 | +32.0 | +0.8 | 13,485,400 | |
4,264.5 | 4,267.5 | 3,906.0 | 3,951.0 | -249.0 | -5.9 | 26,621,000 | |
4,350.0 | 4,353.0 | 4,113.0 | 4,200.0 | -96.0 | -2.2 | 45,510,400 | |
3,856.0 | 4,298.5 | 3,852.5 | 4,296.0 | +478.5 | +12.5 | 46,234,600 | |
3,765.0 | 3,832.5 | 3,671.0 | 3,817.5 | +57.5 | +1.5 | 19,134,200 | |
3,970.0 | 3,975.0 | 3,751.0 | 3,760.0 | -162.5 | -4.1 | 17,502,800 | |
3,855.0 | 3,979.0 | 3,766.0 | 3,922.5 | +77.5 | +2.0 | 22,816,400 | |
4,001.0 | 4,042.0 | 3,822.0 | 3,845.0 | -98.0 | -2.5 | 34,425,000 | |
3,700.0 | 3,974.0 | 3,682.5 | 3,943.0 | +315.0 | +8.7 | 43,381,600 | |
3,743.0 | 3,750.0 | 3,552.5 | 3,628.0 | -57.5 | -1.6 | 29,414,200 |