![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 4,033.0 | 52週安値 | 2,544.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,033.0 | 昨年来安値 | 2,544.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670.0 | 2,789.0 | 2,646.5 | 2,780.5 | +86.0 | +3.2 | 13,135,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400.0 | 3,675.0 | 3,356.0 | 3,361.5 | -56.0 | -1.6 | 69,247,000 | |
3,500.0 | 3,527.5 | 3,380.5 | 3,417.5 | -95.0 | -2.7 | 19,510,400 | |
3,455.0 | 3,577.0 | 3,430.5 | 3,512.5 | +48.5 | +1.4 | 25,275,600 | |
3,625.0 | 3,637.5 | 3,464.0 | 3,464.0 | -128.5 | -3.6 | 27,681,400 | |
3,665.5 | 3,754.0 | 3,583.0 | 3,592.5 | -69.0 | -1.9 | 28,139,400 | |
3,685.0 | 3,834.5 | 3,600.5 | 3,661.5 | -55.5 | -1.5 | 31,903,800 | |
3,515.0 | 3,722.0 | 3,473.0 | 3,717.0 | +219.0 | +6.3 | 36,244,000 | |
3,911.0 | 3,922.5 | 3,491.0 | 3,498.0 | -423.5 | -10.8 | 39,354,400 | |
3,939.5 | 4,033.0 | 3,801.5 | 3,921.5 | -54.5 | -1.4 | 42,706,800 | |
3,640.0 | 4,011.5 | 3,639.5 | 3,976.0 | +312.5 | +8.5 | 48,934,400 | |
3,565.0 | 3,713.0 | 3,478.5 | 3,663.5 | +87.5 | +2.4 | 26,044,000 | |
3,627.5 | 3,661.0 | 3,462.5 | 3,576.0 | -51.0 | -1.4 | 27,437,600 | |
3,640.0 | 3,729.0 | 3,616.5 | 3,627.0 | +69.5 | +2.0 | 29,508,000 | |
3,385.0 | 3,572.5 | 3,206.5 | 3,557.5 | +261.5 | +7.9 | 79,926,600 | |
3,142.0 | 3,465.0 | 3,127.0 | 3,296.0 | +105.5 | +3.3 | 49,297,000 | |
3,058.5 | 3,227.5 | 3,028.5 | 3,190.5 | +160.0 | +5.3 | 19,418,200 | |
3,075.0 | 3,161.0 | 3,012.5 | 3,030.5 | -34.5 | -1.1 | 24,080,000 | |
3,180.0 | 3,219.0 | 3,057.5 | 3,065.0 | -137.0 | -4.3 | 27,480,000 | |
2,799.0 | 3,267.5 | 2,798.0 | 3,202.0 | +428.5 | +15.4 | 53,635,000 | |
2,768.5 | 2,794.5 | 2,700.0 | 2,773.5 | -28.0 | -1.0 | 24,020,000 | |
2,850.5 | 2,903.5 | 2,756.5 | 2,801.5 | -56.5 | -2.0 | 25,124,400 | |
2,871.0 | 2,917.5 | 2,817.0 | 2,858.0 | -2.0 | -0.1 | 25,721,800 | |
2,866.0 | 2,923.0 | 2,838.5 | 2,860.0 | +4.0 | +0.1 | 19,214,400 | |
2,774.0 | 2,857.0 | 2,715.5 | 2,856.0 | +109.0 | +4.0 | 28,523,600 | |
2,735.5 | 2,767.5 | 2,702.5 | 2,747.0 | +19.0 | +0.7 | 28,306,600 | |
2,810.0 | 2,840.5 | 2,711.0 | 2,728.0 | -86.0 | -3.1 | 39,425,600 | |
2,874.0 | 3,019.5 | 2,767.0 | 2,814.0 | -49.0 | -1.7 | 72,585,400 | |
2,979.5 | 3,052.0 | 2,829.5 | 2,863.0 | -101.5 | -3.4 | 42,809,000 | |
2,880.0 | 2,971.0 | 2,837.0 | 2,964.5 | +116.5 | +4.1 | 23,214,400 | |
2,814.5 | 2,882.5 | 2,793.0 | 2,848.0 | +0.5 | 0.0 | 9,146,600 |