38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 8,066 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,030 | 7,444 | 6,946 | 7,434 | +438 | +6.3 | 18,122,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,720 | 5,813 | 5,570 | 5,801 | +128 | +2.3 | 16,240,900 | |
5,798 | 5,859 | 5,628 | 5,673 | +2 | 0.0 | 18,197,600 | |
5,501 | 5,684 | 5,401 | 5,671 | +44 | +0.8 | 26,727,100 | |
6,799 | 6,803 | 5,595 | 5,627 | -1,072 | -16.0 | 46,176,900 | |
6,933 | 7,070 | 6,660 | 6,699 | -294 | -4.2 | 9,453,800 | |
6,778 | 7,040 | 6,770 | 6,993 | +192 | +2.8 | 9,752,400 | |
6,999 | 7,065 | 6,720 | 6,801 | -130 | -1.9 | 11,933,900 | |
7,000 | 7,132 | 6,785 | 6,931 | -105 | -1.5 | 14,295,000 | |
7,284 | 7,347 | 6,810 | 7,036 | -394 | -5.3 | 13,548,500 | |
7,382 | 7,457 | 7,272 | 7,430 | +74 | +1.0 | 9,453,200 | |
7,617 | 7,774 | 7,316 | 7,356 | -262 | -3.4 | 14,633,400 | |
7,432 | 7,660 | 7,387 | 7,618 | +265 | +3.6 | 8,368,700 | |
7,425 | 7,480 | 7,293 | 7,353 | -70 | -0.9 | 6,537,800 | |
7,960 | 7,960 | 7,220 | 7,423 | -543 | -6.8 | 12,026,900 | |
7,785 | 7,979 | 7,763 | 7,966 | +64 | +0.8 | 6,742,700 | |
8,529 | 8,535 | 7,812 | 7,902 | -498 | -5.9 | 13,310,500 | |
8,700 | 8,706 | 8,226 | 8,400 | -192 | -2.2 | 22,755,200 | |
7,712 | 8,597 | 7,705 | 8,592 | +957 | +12.5 | 23,117,300 | |
7,530 | 7,665 | 7,342 | 7,635 | +115 | +1.5 | 9,567,100 | |
7,940 | 7,950 | 7,502 | 7,520 | -325 | -4.1 | 8,751,400 | |
7,710 | 7,958 | 7,532 | 7,845 | +155 | +2.0 | 11,408,200 | |
8,002 | 8,084 | 7,644 | 7,690 | -196 | -2.5 | 17,212,500 | |
7,400 | 7,948 | 7,365 | 7,886 | +630 | +8.7 | 21,690,800 | |
7,486 | 7,500 | 7,105 | 7,256 | -115 | -1.6 | 14,707,100 | |
7,240 | 7,383 | 6,873 | 7,371 | +281 | +4.0 | 15,930,600 | |
7,347 | 7,557 | 7,084 | 7,090 | -282 | -3.8 | 14,188,100 | |
6,980 | 7,449 | 6,925 | 7,372 | +416 | +6.0 | 13,384,100 | |
6,800 | 6,989 | 6,645 | 6,956 | +144 | +2.1 | 12,230,500 | |
6,754 | 6,861 | 6,740 | 6,812 | +108 | +1.6 | 4,074,200 | |
6,525 | 6,916 | 6,477 | 6,704 | +153 | +2.3 | 22,433,000 |