![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 1,333 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 979 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 979 | 879 | 879 | -17 | -1.9 | 70,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399 | 2,751 | 2,304 | 2,495 | +136 | +5.8 | 386,300 | |
2,208 | 2,364 | 2,071 | 2,359 | +120 | +5.4 | 234,200 | |
2,230 | 2,289 | 2,130 | 2,239 | -91 | -3.9 | 347,900 | |
2,338 | 2,380 | 2,230 | 2,330 | -37 | -1.6 | 161,200 | |
2,233 | 2,506 | 2,220 | 2,367 | +184 | +8.4 | 286,800 | |
2,391 | 2,518 | 2,102 | 2,183 | -244 | -10.1 | 414,700 | |
2,530 | 2,611 | 2,308 | 2,427 | -58 | -2.3 | 367,200 | |
2,595 | 2,730 | 2,431 | 2,485 | -142 | -5.4 | 262,500 | |
3,030 | 3,030 | 2,574 | 2,627 | -370 | -12.3 | 368,100 | |
3,020 | 3,100 | 2,908 | 2,997 | -23 | -0.8 | 160,300 | |
2,908 | 3,175 | 2,803 | 3,020 | +70 | +2.4 | 366,000 | |
3,160 | 3,215 | 2,939 | 2,950 | -200 | -6.3 | 392,600 | |
3,300 | 3,470 | 3,115 | 3,150 | -250 | -7.4 | 393,900 | |
3,605 | 4,075 | 3,215 | 3,400 | -330 | -8.8 | 979,700 | |
3,570 | 3,965 | 3,550 | 3,730 | +280 | +8.1 | 603,100 | |
3,610 | 4,115 | 3,390 | 3,450 | -350 | -9.2 | 1,090,200 | |
3,975 | 3,975 | 3,620 | 3,800 | -175 | -4.4 | 445,200 | |
4,150 | 4,370 | 3,925 | 3,975 | -80 | -2.0 | 406,900 | |
3,885 | 4,230 | 3,680 | 4,055 | +165 | +4.2 | 461,700 | |
3,555 | 4,120 | 3,520 | 3,890 | +370 | +10.5 | 756,900 | |
3,395 | 3,975 | 3,300 | 3,520 | +195 | +5.9 | 1,295,100 | |
3,400 | 3,415 | 2,900 | 3,325 | +15 | +0.5 | 714,100 | |
3,450 | 3,640 | 3,130 | 3,310 | -90 | -2.6 | 878,000 | |
3,170 | 3,415 | 3,150 | 3,400 | +40 | +1.2 | 269,200 | |
3,405 | 3,580 | 3,285 | 3,360 | +75 | +2.3 | 556,300 | |
3,215 | 3,330 | 3,030 | 3,285 | +125 | +4.0 | 461,300 | |
2,978 | 3,370 | 2,940 | 3,160 | +220 | +7.5 | 801,900 | |
2,689 | 3,010 | 2,627 | 2,940 | +287 | +10.8 | 514,200 | |
2,779 | 2,815 | 2,366 | 2,653 | +164 | +6.6 | 1,153,900 | |
2,486 | 2,591 | 2,433 | 2,489 | +1 | 0.0 | 281,000 |