38,683.93 | -19.58 | 156.78 | +0.51 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.32% | 0.20% | 0.08% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,982 | 3,095 | 2,954 | 3,040 | +75 | +2.5 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 2,060 | 1,790 | 1,996 | +111 | +5.9 | 94,400 | |
1,707 | 1,912 | 1,707 | 1,885 | +134 | +7.7 | 33,400 | |
1,537 | 1,819 | 1,537 | 1,751 | +197 | +12.7 | 29,300 | |
1,687 | 1,687 | 1,498 | 1,554 | -136 | -8.0 | 49,100 | |
1,619 | 1,690 | 1,500 | 1,690 | +73 | +4.5 | 57,200 | |
1,649 | 1,786 | 1,575 | 1,617 | -65 | -3.9 | 33,100 | |
1,858 | 1,890 | 1,585 | 1,682 | -216 | -11.4 | 55,000 | |
1,780 | 1,898 | 1,680 | 1,898 | +120 | +6.7 | 40,300 | |
1,655 | 1,842 | 1,575 | 1,778 | +90 | +5.3 | 62,700 | |
1,875 | 1,875 | 1,650 | 1,688 | -186 | -9.9 | 69,800 | |
1,760 | 2,094 | 1,760 | 1,874 | +74 | +4.1 | 80,000 | |
1,885 | 1,941 | 1,625 | 1,800 | -226 | -11.2 | 136,800 | |
2,277 | 2,277 | 1,952 | 2,026 | -297 | -12.8 | 64,900 | |
2,475 | 2,550 | 2,250 | 2,323 | -166 | -6.7 | 59,100 | |
2,692 | 2,750 | 2,440 | 2,489 | -27 | -1.1 | 63,400 | |
2,525 | 2,641 | 2,421 | 2,516 | -9 | -0.4 | 38,500 | |
2,523 | 2,584 | 2,411 | 2,525 | -5 | -0.2 | 48,900 | |
2,617 | 2,730 | 2,504 | 2,530 | -62 | -2.4 | 67,900 | |
2,610 | 2,787 | 2,500 | 2,592 | +6 | +0.2 | 76,400 | |
2,890 | 3,010 | 2,563 | 2,586 | -254 | -8.9 | 192,700 | |
2,544 | 3,190 | 2,431 | 2,840 | +441 | +18.4 | 306,300 | |
2,193 | 2,400 | 2,193 | 2,399 | +112 | +4.9 | 43,100 | |
2,515 | 2,520 | 2,233 | 2,287 | -243 | -9.6 | 41,900 | |
2,447 | 2,545 | 2,351 | 2,530 | +163 | +6.9 | 37,000 | |
2,547 | 2,600 | 2,330 | 2,367 | -83 | -3.4 | 25,600 | |
2,170 | 2,454 | 2,170 | 2,450 | +235 | +10.6 | 22,800 | |
2,449 | 2,449 | 2,103 | 2,215 | -262 | -10.6 | 26,800 | |
2,173 | 2,498 | 2,173 | 2,477 | +304 | +14.0 | 25,800 | |
2,361 | 2,361 | 2,071 | 2,173 | -238 | -9.9 | 36,100 | |
2,537 | 2,538 | 2,407 | 2,411 | +19 | +0.8 | 14,200 |