38,596.47 | -36.55 | 159.73 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 2,167 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,309 | 1,282 | 1,291 | -4 | -0.3 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,480 | 1,400 | 1,477 | +74 | +5.3 | 70,300 | |
1,473 | 1,526 | 1,380 | 1,403 | -190 | -11.9 | 278,000 | |
1,573 | 1,630 | 1,552 | 1,593 | +4 | +0.3 | 97,600 | |
1,550 | 1,600 | 1,533 | 1,589 | +28 | +1.8 | 52,300 | |
1,720 | 1,733 | 1,549 | 1,561 | -162 | -9.4 | 183,300 | |
1,599 | 1,760 | 1,565 | 1,723 | +153 | +9.7 | 209,700 | |
1,547 | 1,620 | 1,544 | 1,570 | +23 | +1.5 | 75,200 | |
1,603 | 1,613 | 1,510 | 1,547 | -43 | -2.7 | 201,100 | |
1,632 | 1,660 | 1,580 | 1,590 | -39 | -2.4 | 103,100 | |
1,619 | 1,654 | 1,550 | 1,629 | +10 | +0.6 | 131,500 | |
1,616 | 1,658 | 1,600 | 1,619 | +13 | +0.8 | 95,200 | |
1,663 | 1,680 | 1,590 | 1,606 | -57 | -3.4 | 106,000 | |
1,624 | 1,683 | 1,612 | 1,663 | +40 | +2.5 | 91,000 | |
1,594 | 1,715 | 1,594 | 1,623 | +27 | +1.7 | 132,300 | |
1,920 | 1,920 | 1,549 | 1,596 | -272 | -14.6 | 733,400 | |
1,824 | 1,892 | 1,821 | 1,868 | +29 | +1.6 | 129,300 | |
1,850 | 1,898 | 1,820 | 1,839 | +7 | +0.4 | 104,400 | |
1,820 | 1,905 | 1,800 | 1,832 | +17 | +0.9 | 113,200 | |
1,793 | 1,874 | 1,792 | 1,815 | +11 | +0.6 | 81,800 | |
1,875 | 1,888 | 1,771 | 1,804 | -82 | -4.3 | 205,900 | |
1,883 | 2,167 | 1,777 | 1,886 | +43 | +2.3 | 1,091,500 | |
1,911 | 1,954 | 1,810 | 1,843 | -77 | -4.0 | 246,000 | |
2,080 | 2,127 | 1,901 | 1,920 | -162 | -7.8 | 235,500 | |
1,991 | 2,090 | 1,926 | 2,082 | +83 | +4.2 | 347,400 | |
1,750 | 2,030 | 1,740 | 1,999 | +219 | +12.3 | 858,600 | |
1,478 | 1,799 | 1,442 | 1,780 | +314 | +21.4 | 696,100 | |
1,566 | 1,585 | 1,461 | 1,466 | -111 | -7.0 | 206,900 | |
1,391 | 1,601 | 1,387 | 1,577 | +62 | +4.1 | 659,100 | |
1,626 | 1,733 | 1,505 | 1,515 | -111 | -6.8 | 666,200 | |
1,695 | 1,735 | 1,588 | 1,626 | -56 | -3.3 | 242,000 |