38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,580 | 1,461 | 1,539 | -12 | -0.8 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,416 | 2,616 | 2,262 | 2,488 | +187 | +8.1 | 412,200 | |
2,423 | 2,423 | 2,256 | 2,301 | -140 | -5.7 | 111,800 | |
2,686 | 2,686 | 2,390 | 2,441 | -313 | -11.4 | 220,100 | |
2,736 | 2,922 | 2,650 | 2,754 | +110 | +4.2 | 93,100 | |
2,631 | 2,789 | 2,394 | 2,644 | +26 | +1.0 | 111,400 | |
2,965 | 3,165 | 2,556 | 2,618 | -297 | -10.2 | 144,800 | |
2,931 | 2,960 | 2,800 | 2,915 | +10 | +0.3 | 51,500 | |
3,100 | 3,155 | 2,821 | 2,905 | -73 | -2.5 | 47,100 | |
2,740 | 3,035 | 2,689 | 2,978 | +238 | +8.7 | 63,000 | |
2,634 | 2,850 | 2,572 | 2,740 | +106 | +4.0 | 29,300 | |
2,819 | 2,992 | 2,625 | 2,634 | -196 | -6.9 | 50,100 | |
2,828 | 2,903 | 2,637 | 2,830 | -98 | -3.3 | 39,800 | |
2,552 | 2,956 | 2,552 | 2,928 | +378 | +14.8 | 68,100 | |
2,772 | 2,820 | 2,501 | 2,550 | -304 | -10.7 | 35,300 | |
2,923 | 3,095 | 2,620 | 2,854 | -106 | -3.6 | 100,000 | |
3,090 | 3,300 | 2,920 | 2,960 | -60 | -2.0 | 143,800 | |
2,485 | 3,245 | 2,442 | 3,020 | +585 | +24.0 | 460,700 | |
2,109 | 2,570 | 2,109 | 2,435 | +726 | +42.5 | 311,800 | |
1,908 | 1,916 | 1,692 | 1,709 | -178 | -9.4 | 21,900 | |
1,794 | 1,900 | 1,766 | 1,887 | +93 | +5.2 | 10,000 | |
1,700 | 1,794 | 1,692 | 1,794 | +153 | +9.3 | 7,300 | |
1,721 | 1,791 | 1,552 | 1,641 | -4 | -0.2 | 10,400 | |
1,497 | 1,722 | 1,486 | 1,645 | +150 | +10.0 | 17,100 | |
1,530 | 1,549 | 1,470 | 1,495 | -105 | -6.6 | 5,300 | |
1,641 | 1,641 | 1,450 | 1,600 | -1 | -0.1 | 27,300 | |
1,601 | 1,657 | 1,500 | 1,601 | -24 | -1.5 | 12,800 | |
1,850 | 1,850 | 1,560 | 1,625 | -265 | -14.0 | 27,400 | |
1,949 | 1,949 | 1,850 | 1,890 | -98 | -4.9 | 3,900 | |
2,015 | 2,045 | 1,814 | 1,988 | -27 | -1.3 | 17,600 | |
1,870 | 2,095 | 1,801 | 2,015 | -35 | -1.7 | 23,700 |