![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,032 | 994 | 1,020 | -13 | -1.3 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 2,250 | 1,771 | 2,060 | +240 | +13.2 | 329,600 | |
1,715 | 1,836 | 1,687 | 1,820 | +132 | +7.8 | 171,200 | |
1,688 | 1,786 | 1,625 | 1,688 | +44 | +2.7 | 106,200 | |
1,519 | 1,698 | 1,467 | 1,644 | +85 | +5.5 | 98,000 | |
1,908 | 1,908 | 1,530 | 1,559 | -189 | -10.8 | 101,200 | |
1,738 | 1,833 | 1,711 | 1,748 | -30 | -1.7 | 50,200 | |
2,055 | 2,074 | 1,765 | 1,778 | -139 | -7.3 | 150,000 | |
1,930 | 2,423 | 1,642 | 1,917 | +47 | +2.5 | 553,600 | |
1,601 | 1,930 | 1,501 | 1,870 | +230 | +14.0 | 561,700 | |
930 | 1,698 | 905 | 1,640 | +704 | +75.2 | 730,900 | |
1,000 | 1,014 | 914 | 936 | -124 | -11.7 | 86,400 | |
915 | 1,269 | 870 | 1,060 | +175 | +19.8 | 175,400 | |
1,121 | 1,146 | 880 | 885 | -206 | -18.9 | 190,900 | |
1,549 | 1,615 | 1,071 | 1,091 | -698 | -39.0 | 162,800 | |
1,860 | 2,060 | 1,780 | 1,789 | -57 | -3.1 | 106,800 | |
2,336 | 2,385 | 1,804 | 1,846 | -690 | -27.2 | 113,300 | |
3,050 | 3,240 | 2,520 | 2,536 | -14 | -0.5 | 290,200 | |
3,265 | 3,295 | 2,550 | 2,550 | -685 | -21.2 | 103,200 | |
2,795 | 3,370 | 2,770 | 3,235 | +220 | +7.3 | 76,200 | |
3,705 | 3,850 | 2,870 | 3,015 | -825 | -21.5 | 148,900 | |
3,800 | 3,895 | 3,550 | 3,840 | +130 | +3.5 | 71,900 | |
3,710 | 3,850 | 3,615 | 3,710 | +45 | +1.2 | 59,000 | |
4,270 | 4,290 | 3,560 | 3,665 | -525 | -12.5 | 271,800 | |
4,600 | 4,745 | 4,045 | 4,190 | -130 | -3.0 | 440,200 | |
4,020 | 4,320 | 3,215 | 4,320 | - | - | 3,332,600 |