38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,032 | 994 | 1,020 | -13 | -1.3 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,089 | 1,000 | 1,063 | -52 | -4.7 | 41,700 | |
1,093 | 1,157 | 1,000 | 1,115 | 0 | 0.0 | 83,100 | |
1,243 | 1,243 | 1,065 | 1,115 | -146 | -11.6 | 69,700 | |
1,115 | 1,301 | 1,115 | 1,261 | +146 | +13.1 | 71,600 | |
1,101 | 1,162 | 1,052 | 1,115 | +15 | +1.4 | 39,200 | |
1,100 | 1,133 | 1,079 | 1,100 | -10 | -0.9 | 13,800 | |
1,096 | 1,131 | 1,080 | 1,110 | -16 | -1.4 | 17,400 | |
1,139 | 1,139 | 1,016 | 1,126 | -2 | -0.2 | 55,900 | |
1,165 | 1,165 | 1,077 | 1,128 | -33 | -2.8 | 34,900 | |
1,056 | 1,185 | 1,050 | 1,161 | +117 | +11.2 | 73,400 | |
1,025 | 1,057 | 1,007 | 1,044 | +24 | +2.4 | 32,600 | |
973 | 1,059 | 951 | 1,020 | +47 | +4.8 | 56,500 | |
1,016 | 1,049 | 969 | 973 | -43 | -4.2 | 33,900 | |
1,026 | 1,030 | 1,006 | 1,016 | -4 | -0.4 | 8,400 | |
1,066 | 1,109 | 1,020 | 1,020 | -24 | -2.3 | 43,500 | |
1,025 | 1,069 | 969 | 1,044 | +20 | +2.0 | 81,300 | |
1,192 | 1,197 | 1,024 | 1,024 | -176 | -14.7 | 90,900 | |
1,170 | 1,310 | 1,131 | 1,200 | +58 | +5.1 | 297,200 | |
1,065 | 1,160 | 1,035 | 1,142 | +95 | +9.1 | 65,900 | |
1,030 | 1,235 | 1,010 | 1,047 | +31 | +3.1 | 80,700 | |
964 | 1,016 | 955 | 1,016 | +52 | +5.4 | 31,200 | |
930 | 964 | 925 | 964 | +43 | +4.7 | 14,500 | |
940 | 951 | 912 | 921 | -24 | -2.5 | 25,100 | |
975 | 975 | 937 | 945 | -18 | -1.9 | 21,600 | |
1,047 | 1,048 | 958 | 963 | -54 | -5.3 | 51,900 | |
998 | 1,022 | 964 | 1,017 | +31 | +3.1 | 26,000 | |
967 | 995 | 961 | 986 | +19 | +2.0 | 15,400 | |
995 | 1,007 | 960 | 967 | -4 | -0.4 | 27,100 | |
956 | 987 | 935 | 971 | +20 | +2.1 | 20,500 | |
974 | 985 | 939 | 951 | -13 | -1.3 | 29,700 |