![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 977 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 661 | 610 | 652 | -10 | -1.5 | 197,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 332 | 303 | 305 | -25 | -7.6 | 300,300 | |
347 | 353 | 328 | 330 | -10 | -2.9 | 161,400 | |
350 | 350 | 335 | 340 | -10 | -2.9 | 185,500 | |
353 | 360 | 339 | 350 | +1 | +0.3 | 328,800 | |
363 | 385 | 335 | 349 | -14 | -3.9 | 614,900 | |
360 | 388 | 353 | 363 | +2 | +0.6 | 1,102,800 | |
386 | 409 | 354 | 361 | -37 | -9.3 | 2,430,700 | |
418 | 438 | 393 | 398 | -2 | -0.5 | 2,948,500 | |
339 | 411 | 336 | 400 | +69 | +20.8 | 3,515,600 | |
306 | 361 | 305 | 331 | +23 | +7.5 | 893,700 | |
301 | 310 | 293 | 308 | +7 | +2.3 | 313,100 | |
286 | 302 | 281 | 301 | +7 | +2.4 | 278,400 | |
304 | 306 | 285 | 294 | -8 | -2.6 | 232,900 | |
308 | 309 | 300 | 302 | -1 | -0.3 | 83,800 | |
299 | 308 | 297 | 303 | +3 | +1.0 | 168,400 | |
298 | 303 | 292 | 300 | +3 | +1.0 | 238,200 | |
312 | 315 | 295 | 297 | -13 | -4.2 | 383,100 | |
315 | 318 | 309 | 310 | -3 | -1.0 | 124,600 | |
318 | 320 | 308 | 313 | -2 | -0.6 | 225,800 | |
326 | 326 | 304 | 315 | -11 | -3.4 | 319,800 | |
315 | 330 | 315 | 326 | +13 | +4.2 | 250,100 | |
303 | 317 | 301 | 313 | +6 | +2.0 | 291,500 | |
334 | 372 | 301 | 307 | -31 | -9.2 | 1,691,400 | |
331 | 357 | 328 | 338 | +3 | +0.9 | 246,500 | |
400 | 405 | 333 | 335 | -63 | -15.8 | 452,600 | |
333 | 404 | 329 | 398 | +71 | +21.7 | 503,500 | |
315 | 333 | 314 | 327 | +12 | +3.8 | 146,000 | |
316 | 328 | 313 | 315 | +3 | +1.0 | 190,100 | |
306 | 315 | 299 | 312 | +2 | +0.6 | 153,200 | |
307 | 311 | 301 | 310 | +7 | +2.3 | 77,300 |