![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 977 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 668 | 641 | 662 | +8 | +1.2 | 70,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 724 | 658 | 687 | +3 | +0.4 | 156,000 | |
727 | 727 | 671 | 684 | -55 | -7.4 | 124,000 | |
669 | 748 | 669 | 739 | +66 | +9.8 | 170,300 | |
624 | 759 | 603 | 673 | +43 | +6.8 | 180,500 | |
620 | 694 | 620 | 630 | +9 | +1.4 | 131,400 | |
615 | 633 | 605 | 621 | +7 | +1.1 | 43,000 | |
600 | 633 | 586 | 614 | +14 | +2.3 | 114,600 | |
640 | 700 | 600 | 600 | -47 | -7.3 | 129,800 | |
644 | 677 | 638 | 647 | +3 | +0.5 | 117,700 | |
663 | 682 | 606 | 644 | -19 | -2.9 | 155,900 | |
638 | 690 | 624 | 663 | +35 | +5.6 | 136,700 | |
607 | 644 | 602 | 628 | +26 | +4.3 | 74,800 | |
585 | 664 | 583 | 602 | +21 | +3.6 | 161,800 | |
546 | 583 | 530 | 581 | +5 | +0.9 | 50,500 | |
541 | 675 | 505 | 576 | -13 | -2.2 | 354,300 | |
829 | 859 | 556 | 589 | -195 | -24.9 | 540,700 | |
670 | 784 | 650 | 784 | +106 | +15.6 | 129,600 | |
734 | 774 | 676 | 678 | -54 | -7.4 | 103,900 | |
721 | 787 | 699 | 732 | +11 | +1.5 | 117,000 | |
714 | 744 | 699 | 721 | -2 | -0.3 | 68,500 | |
823 | 837 | 705 | 723 | -104 | -12.6 | 208,800 | |
806 | 872 | 790 | 827 | +18 | +2.2 | 155,100 | |
752 | 823 | 696 | 809 | +52 | +6.9 | 228,200 | |
875 | 899 | 731 | 757 | -117 | -13.4 | 173,900 | |
913 | 930 | 872 | 874 | -28 | -3.1 | 90,800 | |
995 | 995 | 867 | 902 | -98 | -9.8 | 151,600 | |
1,025 | 1,055 | 1,000 | 1,000 | -20 | -2.0 | 134,600 | |
1,044 | 1,049 | 1,012 | 1,020 | -14 | -1.4 | 83,900 | |
1,079 | 1,079 | 1,009 | 1,034 | -45 | -4.2 | 140,700 | |
1,123 | 1,125 | 1,060 | 1,079 | - | - | 163,100 |