38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,330 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,020 | 1,032 | +2 | +0.2 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 870 | 846 | 870 | +19 | +2.2 | 3,000 | |
825 | 947 | 825 | 851 | +32 | +3.9 | 21,100 | |
787 | 819 | 772 | 819 | +35 | +4.5 | 9,500 | |
787 | 804 | 782 | 784 | 0 | 0.0 | 1,900 | |
763 | 785 | 763 | 784 | +12 | +1.6 | 2,800 | |
757 | 775 | 757 | 772 | +7 | +0.9 | 1,400 | |
764 | 765 | 764 | 765 | +1 | +0.1 | 700 | |
768 | 770 | 764 | 764 | -6 | -0.8 | 1,000 | |
740 | 770 | 740 | 770 | +15 | +2.0 | 10,200 | |
754 | 757 | 739 | 755 | +1 | +0.1 | 5,100 | |
763 | 764 | 750 | 754 | -11 | -1.4 | 13,400 | |
766 | 778 | 762 | 765 | -5 | -0.6 | 6,900 | |
780 | 780 | 758 | 770 | -10 | -1.3 | 3,700 | |
775 | 780 | 756 | 780 | -5 | -0.6 | 8,200 | |
808 | 847 | 780 | 785 | +22 | +2.9 | 6,400 | |
779 | 779 | 762 | 763 | -18 | -2.3 | 15,600 | |
781 | 787 | 764 | 781 | -14 | -1.8 | 8,100 | |
793 | 804 | 791 | 795 | -4 | -0.5 | 28,500 | |
777 | 805 | 774 | 799 | +22 | +2.8 | 17,200 | |
782 | 790 | 770 | 777 | -1 | -0.1 | 9,600 | |
784 | 790 | 778 | 778 | -11 | -1.4 | 5,900 | |
790 | 794 | 784 | 789 | -1 | -0.1 | 10,500 | |
789 | 800 | 780 | 790 | -4 | -0.5 | 4,600 | |
785 | 794 | 756 | 794 | +7 | +0.9 | 5,200 | |
815 | 815 | 781 | 787 | -41 | -5.0 | 15,100 | |
860 | 874 | 800 | 828 | -152 | -15.5 | 17,600 | |
1,015 | 1,015 | 980 | 980 | -35 | -3.4 | 7,200 | |
1,040 | 1,065 | 1,014 | 1,015 | -10 | -1.0 | 4,600 | |
1,045 | 1,058 | 1,013 | 1,025 | -20 | -1.9 | 5,200 | |
1,028 | 1,045 | 1,013 | 1,045 | +16 | +1.6 | 3,800 |