6518 三相電機 JQ 10:23
1,445円
前日比
+4 (+0.28%)
比較される銘柄: 助川電気ヴィスコ京三
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
8.1 0.76 1.52
年初来高値: 2,200 (18/01/29)
年初来安値: 1,300 (18/04/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,445 1,458 1,445 1,445 +4 +0.3 500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,444 1,464 1,441 1,441 -49 -3.3 1,200
18/06/21 1,474 1,490 1,474 1,490 +31 +2.1 2,500
18/06/20 1,455 1,459 1,451 1,459 -19 -1.3 2,000
18/06/19 1,531 1,531 1,478 1,478 -23 -1.5 1,100
18/06/18 1,525 1,525 1,501 1,501 -24 -1.6 500
18/06/15 1,525 1,525 1,525 1,525 -1 -0.1 100
18/06/14 1,566 1,566 1,526 1,526 -43 -2.7 200
18/06/13 1,530 1,569 1,530 1,569 +10 +0.6 200
18/06/12 1,510 1,559 1,510 1,559 +9 +0.6 900
18/06/11 1,590 1,633 1,550 1,550 -40 -2.5 2,900
18/06/08 1,590 1,590 1,590 1,590 +12 +0.8 400
18/06/07 1,577 1,578 1,577 1,578 +1 +0.1 1,100
18/06/06 1,548 1,577 1,548 1,577 +13 +0.8 700
18/06/05 1,549 1,564 1,549 1,564 +16 +1.0 300
18/06/04 1,512 1,548 1,512 1,548 +38 +2.5 1,000
18/06/01 1,498 1,510 1,468 1,510 -28 -1.8 800
18/05/31 1,536 1,538 1,525 1,538 +25 +1.7 600
18/05/30 1,550 1,550 1,502 1,513 -58 -3.7 3,500
18/05/29 1,628 1,628 1,571 1,571 -35 -2.2 1,800
18/05/28 1,606 1,634 1,606 1,606 0 0.0 1,000
18/05/25 1,606 1,606 1,606 1,606 +5 +0.3 300
18/05/24 1,601 1,601 1,601 1,601 -14 -0.9 100
18/05/23 1,647 1,647 1,610 1,615 -32 -1.9 1,400
18/05/22 1,632 1,647 1,628 1,647 +51 +3.2 4,100
18/05/21 1,624 1,624 1,590 1,596 -19 -1.2 2,500
18/05/18 1,616 1,628 1,590 1,615 +27 +1.7 8,700
18/05/17 1,558 1,604 1,558 1,588 +45 +2.9 8,000
18/05/16 1,560 1,560 1,538 1,543 -20 -1.3 1,700
18/05/15 1,579 1,600 1,549 1,563 -7 -0.4 12,800

日経平均