6518 三相電機 JQ 15:00
1,220円
前日比
-7 (-0.57%)
比較される銘柄: 助川電気京三コーセル
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
10.4 0.70 1.15
決算発表予定日  2017/10/31
年初来高値: 1,276 (17/07/19)
年初来安値: 786 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,212 1,220 1,212 1,220 -7 -0.6 1,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,216 1,233 1,216 1,227 +19 +1.6 5,400
17/10/18 1,206 1,239 1,205 1,208 -9 -0.7 11,100
17/10/17 1,216 1,218 1,216 1,217 +4 +0.3 800
17/10/16 1,215 1,215 1,210 1,213 +3 +0.2 3,300
17/10/13 1,218 1,218 1,204 1,210 -10 -0.8 700
17/10/12 1,222 1,222 1,220 1,220 -2 -0.2 1,000
17/10/11 1,238 1,239 1,183 1,222 0 0.0 11,000
17/10/10 1,243 1,243 1,221 1,222 +22 +1.8 5,600
17/10/06 1,200 1,200 1,200 1,200 -5 -0.4 2,700
17/10/05 1,215 1,215 1,200 1,205 -8 -0.7 1,600
17/10/04 1,239 1,239 1,212 1,213 -26 -2.1 3,500
17/10/03 1,212 1,239 1,200 1,239 +25 +2.1 7,900
17/10/02 1,234 1,234 1,212 1,214 -10 -0.8 1,500
17/09/29 1,267 1,267 1,190 1,224 -41 -3.2 4,700
17/09/28 1,200 1,265 1,170 1,265 +85 +7.2 7,200
17/09/27 1,160 1,190 1,160 1,180 +20 +1.7 2,600
17/09/26 1,190 1,190 1,160 1,160 -32 -2.7 800
17/09/25 1,172 1,192 1,172 1,192 +18 +1.5 500
17/09/22 1,174 1,174 1,174 1,174 -24 -2.0 400
17/09/21 1,188 1,198 1,160 1,198 +28 +2.4 1,400
17/09/20 1,186 1,194 1,170 1,170 -18 -1.5 1,200
17/09/19 1,172 1,188 1,172 1,188 -4 -0.3 1,000
17/09/15 1,192 1,192 1,192 1,192 +20 +1.7 100
17/09/14 1,224 1,224 1,168 1,172 -58 -4.7 1,300
17/09/13 1,230 1,230 1,200 1,230 +26 +2.2 900
17/09/12 1,236 1,236 1,204 1,204 +44 +3.8 1,300
17/09/11 1,178 1,178 1,160 1,160 0 0.0 300
17/09/08 1,160 1,160 1,160 1,160 100
17/09/07 1,180 0

日経平均