6518 三相電機 JQ 09:52
1,620円
前日比
+27 (+1.69%)
比較される銘柄: 助川電気ヴィスコ京三
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
11.1 0.90 0.86
年初来高値: 1,950 (17/11/24)
年初来安値: 786 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,619 1,620 1,619 1,620 +27 +1.7 600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,602 1,605 1,590 1,593 -7 -0.4 1,200
17/12/14 1,623 1,644 1,590 1,600 -46 -2.8 5,100
17/12/13 1,649 1,669 1,589 1,646 -1 -0.1 2,900
17/12/12 1,640 1,648 1,636 1,647 +7 +0.4 2,200
17/12/11 1,649 1,650 1,627 1,640 +30 +1.9 2,700
17/12/08 1,590 1,624 1,571 1,610 +60 +3.9 4,200
17/12/07 1,560 1,608 1,550 1,550 0 0.0 2,000
17/12/06 1,600 1,609 1,542 1,550 -31 -2.0 4,500
17/12/05 1,643 1,643 1,561 1,581 -58 -3.5 9,500
17/12/04 1,639 1,699 1,639 1,639 0 0.0 2,000
17/12/01 1,685 1,690 1,639 1,639 -36 -2.1 4,500
17/11/30 1,711 1,712 1,641 1,675 -39 -2.3 6,100
17/11/29 1,753 1,764 1,700 1,714 -66 -3.7 3,000
17/11/28 1,720 1,780 1,702 1,780 +89 +5.3 6,000
17/11/27 1,778 1,780 1,655 1,691 -61 -3.5 12,500
17/11/24 1,625 1,950 1,621 1,752 +130 +8.0 30,100
17/11/22 1,579 1,670 1,579 1,622 +43 +2.7 15,800
17/11/21 1,527 1,579 1,527 1,579 +51 +3.3 5,600
17/11/20 1,469 1,542 1,468 1,528 +84 +5.8 9,300
17/11/17 1,445 1,456 1,444 1,444 0 0.0 3,300
17/11/16 1,421 1,444 1,420 1,444 +24 +1.7 3,000
17/11/15 1,480 1,480 1,386 1,420 -30 -2.1 5,900
17/11/14 1,421 1,450 1,420 1,450 +35 +2.5 2,200
17/11/13 1,412 1,415 1,406 1,415 +33 +2.4 2,800
17/11/10 1,430 1,430 1,378 1,382 -56 -3.9 8,300
17/11/09 1,479 1,495 1,420 1,438 -26 -1.8 6,100
17/11/08 1,457 1,470 1,449 1,464 -8 -0.5 9,100
17/11/07 1,492 1,500 1,443 1,472 -12 -0.8 8,200
17/11/06 1,460 1,601 1,433 1,484 +64 +4.5 32,400

日経平均