40,168.07 | -594.66 | 151.26 | -0.44 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 1,330 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
昨年来高値 | 1,330 | 昨年来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,200 | 1,192 | 1,200 | -16 | -1.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,077 | 1,077 | 1,077 | -19 | -1.7 | 100 | |
1,076 | 1,096 | 1,076 | 1,096 | -10 | -0.9 | 400 | |
1,106 | 1,106 | 1,106 | 1,106 | +26 | +2.4 | 200 | |
1,080 | 1,080 | 1,080 | 1,080 | -1 | -0.1 | 100 | |
1,081 | 1,081 | 1,081 | 1,081 | - | - | 200 | |
- | - | - | 1,077 | - | - | 0 | |
- | - | - | 1,077 | - | - | 0 | |
1,078 | 1,096 | 1,075 | 1,077 | -35 | -3.1 | 7,500 | |
1,114 | 1,120 | 1,112 | 1,112 | -2 | -0.2 | 2,400 | |
1,100 | 1,114 | 1,100 | 1,114 | +17 | +1.5 | 200 | |
1,098 | 1,098 | 1,072 | 1,097 | -1 | -0.1 | 300 | |
1,104 | 1,104 | 1,098 | 1,098 | -3 | -0.3 | 400 | |
1,098 | 1,101 | 1,098 | 1,101 | +20 | +1.9 | 500 | |
1,103 | 1,103 | 1,073 | 1,081 | +1 | +0.1 | 500 | |
1,080 | 1,080 | 1,080 | 1,080 | -1 | -0.1 | 100 | |
1,081 | 1,081 | 1,081 | 1,081 | -2 | -0.2 | 100 | |
1,083 | 1,083 | 1,083 | 1,083 | -23 | -2.1 | 100 | |
1,090 | 1,125 | 1,090 | 1,106 | +16 | +1.5 | 1,000 | |
1,082 | 1,098 | 1,082 | 1,090 | 0 | 0.0 | 1,300 | |
1,095 | 1,095 | 1,081 | 1,090 | -5 | -0.5 | 1,700 | |
1,083 | 1,101 | 1,081 | 1,095 | -8 | -0.7 | 2,800 | |
1,103 | 1,103 | 1,103 | 1,103 | +8 | +0.7 | 200 | |
1,089 | 1,095 | 1,089 | 1,095 | +6 | +0.6 | 300 | |
1,109 | 1,109 | 1,087 | 1,089 | -23 | -2.1 | 500 | |
1,121 | 1,121 | 1,100 | 1,112 | +12 | +1.1 | 900 | |
1,127 | 1,127 | 1,075 | 1,100 | +3 | +0.3 | 2,700 | |
1,081 | 1,097 | 1,081 | 1,097 | +17 | +1.6 | 300 | |
1,075 | 1,080 | 1,075 | 1,080 | +5 | +0.5 | 300 | |
1,072 | 1,075 | 1,070 | 1,075 | +5 | +0.5 | 600 | |
1,054 | 1,070 | 1,054 | 1,070 | +16 | +1.5 | 600 |