40,168.07 | -594.66 | 151.26 | -0.44 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 1,330 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
昨年来高値 | 1,330 | 昨年来安値 | 1,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,235 | 1,160 | 1,200 | 0 | 0.0 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,248 | 1,145 | 1,200 | -130 | -9.8 | 48,800 | |
1,072 | 1,330 | 1,072 | 1,330 | +259 | +24.2 | 43,400 | |
1,100 | 1,100 | 1,040 | 1,071 | -29 | -2.6 | 22,800 | |
1,137 | 1,162 | 1,082 | 1,100 | -10 | -0.9 | 26,700 | |
1,142 | 1,183 | 1,060 | 1,110 | -32 | -2.8 | 17,500 | |
1,133 | 1,209 | 1,115 | 1,142 | -20 | -1.7 | 12,300 | |
1,190 | 1,190 | 1,125 | 1,162 | +29 | +2.6 | 15,700 | |
1,122 | 1,190 | 1,093 | 1,133 | +41 | +3.8 | 29,600 | |
1,130 | 1,147 | 1,086 | 1,092 | -38 | -3.4 | 24,100 | |
1,098 | 1,130 | 1,072 | 1,130 | +49 | +4.5 | 19,100 | |
1,045 | 1,127 | 1,041 | 1,081 | +45 | +4.3 | 16,900 | |
1,040 | 1,100 | 1,021 | 1,036 | -15 | -1.4 | 8,400 | |
1,049 | 1,072 | 1,034 | 1,051 | +4 | +0.4 | 13,800 | |
1,028 | 1,058 | 1,002 | 1,047 | +19 | +1.8 | 22,100 | |
1,071 | 1,098 | 1,012 | 1,028 | -24 | -2.3 | 12,000 | |
1,041 | 1,075 | 1,033 | 1,052 | -28 | -2.6 | 9,400 | |
1,089 | 1,090 | 1,035 | 1,080 | -9 | -0.8 | 5,300 | |
1,105 | 1,118 | 1,022 | 1,089 | -16 | -1.4 | 6,200 | |
1,065 | 1,119 | 1,065 | 1,105 | +41 | +3.9 | 6,400 | |
1,040 | 1,140 | 1,040 | 1,064 | +32 | +3.1 | 36,500 | |
1,015 | 1,059 | 1,001 | 1,032 | +12 | +1.2 | 13,100 | |
1,049 | 1,051 | 981 | 1,020 | -29 | -2.8 | 23,200 | |
1,024 | 1,060 | 1,010 | 1,049 | +15 | +1.5 | 17,700 | |
1,045 | 1,065 | 960 | 1,034 | -1 | -0.1 | 41,600 | |
1,081 | 1,089 | 1,019 | 1,035 | -27 | -2.5 | 19,200 | |
1,073 | 1,113 | 1,006 | 1,062 | -17 | -1.6 | 55,200 | |
1,052 | 1,109 | 1,025 | 1,079 | +27 | +2.6 | 47,100 | |
1,175 | 1,188 | 1,052 | 1,052 | -126 | -10.7 | 82,100 | |
1,029 | 1,260 | 991 | 1,178 | +143 | +13.8 | 192,800 |