37,635.75 | -824.33 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.14% | 0.49% | -0.11% | 0.76% |
52週高値 | 1,330 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,105 | 1,090 | 1,090 | +3 | +0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,198 | 1,174 | 1,174 | -4 | -0.3 | 1,400 | |
1,204 | 1,204 | 1,175 | 1,178 | -26 | -2.2 | 1,600 | |
1,226 | 1,226 | 1,204 | 1,204 | -22 | -1.8 | 1,000 | |
1,229 | 1,229 | 1,226 | 1,226 | +11 | +0.9 | 400 | |
1,215 | 1,218 | 1,215 | 1,215 | 0 | 0.0 | 2,400 | |
1,215 | 1,215 | 1,215 | 1,215 | +7 | +0.6 | 200 | |
1,209 | 1,209 | 1,208 | 1,208 | -3 | -0.2 | 600 | |
1,200 | 1,211 | 1,200 | 1,211 | +12 | +1.0 | 700 | |
1,225 | 1,235 | 1,199 | 1,199 | -1 | -0.1 | 5,300 | |
1,225 | 1,225 | 1,200 | 1,200 | -5 | -0.4 | 2,900 | |
1,201 | 1,221 | 1,192 | 1,205 | +1 | +0.1 | 2,300 | |
1,214 | 1,220 | 1,187 | 1,204 | +41 | +3.5 | 4,700 | |
1,174 | 1,174 | 1,163 | 1,163 | +9 | +0.8 | 200 | |
1,155 | 1,155 | 1,153 | 1,154 | +2 | +0.2 | 700 | |
1,152 | 1,177 | 1,145 | 1,152 | 0 | 0.0 | 600 | |
1,156 | 1,161 | 1,152 | 1,152 | 0 | 0.0 | 2,600 | |
1,146 | 1,163 | 1,146 | 1,152 | +6 | +0.5 | 900 | |
1,160 | 1,167 | 1,145 | 1,146 | -9 | -0.8 | 2,700 | |
1,152 | 1,155 | 1,145 | 1,155 | +4 | +0.3 | 1,600 | |
1,170 | 1,170 | 1,151 | 1,151 | -20 | -1.7 | 2,500 | |
1,170 | 1,172 | 1,170 | 1,171 | +2 | +0.2 | 1,100 | |
1,171 | 1,171 | 1,164 | 1,169 | 0 | 0.0 | 900 | |
1,156 | 1,170 | 1,156 | 1,169 | -16 | -1.4 | 1,600 | |
1,195 | 1,195 | 1,185 | 1,185 | -20 | -1.7 | 1,000 | |
1,214 | 1,220 | 1,205 | 1,205 | -4 | -0.3 | 1,300 | |
1,206 | 1,230 | 1,192 | 1,209 | -37 | -3.0 | 4,600 | |
1,200 | 1,246 | 1,193 | 1,246 | +46 | +3.8 | 4,100 | |
1,216 | 1,248 | 1,195 | 1,200 | -130 | -9.8 | 12,500 | |
1,297 | 1,330 | 1,295 | 1,330 | +33 | +2.5 | 9,000 | |
1,213 | 1,300 | 1,213 | 1,297 | +94 | +7.8 | 11,600 |