38,352.02 | -53.64 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.14% | 0.63% | -1.49% | -0.26% |
52週高値 | 1,330 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,116 | 1,093 | 1,101 | +11 | +1.0 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,100 | 1,050 | 1,080 | +9 | +0.8 | 2,600 | |
1,036 | 1,071 | 1,036 | 1,071 | +17 | +1.6 | 1,200 | |
1,055 | 1,064 | 1,040 | 1,054 | +19 | +1.8 | 3,800 | |
1,050 | 1,072 | 1,035 | 1,035 | -15 | -1.4 | 5,100 | |
1,051 | 1,069 | 1,034 | 1,050 | -1 | -0.1 | 1,600 | |
1,032 | 1,063 | 1,031 | 1,051 | +26 | +2.5 | 3,600 | |
1,022 | 1,045 | 1,021 | 1,025 | +3 | +0.3 | 4,400 | |
1,014 | 1,022 | 1,012 | 1,022 | +1 | +0.1 | 2,700 | |
1,051 | 1,051 | 1,002 | 1,021 | -30 | -2.9 | 4,700 | |
1,028 | 1,058 | 1,028 | 1,051 | +23 | +2.2 | 9,500 | |
1,024 | 1,033 | 1,012 | 1,028 | -26 | -2.5 | 1,800 | |
1,044 | 1,072 | 1,020 | 1,054 | +6 | +0.6 | 3,700 | |
1,052 | 1,098 | 1,048 | 1,048 | -2 | -0.2 | 4,300 | |
1,058 | 1,058 | 1,049 | 1,050 | -21 | -2.0 | 600 | |
1,037 | 1,071 | 1,037 | 1,071 | +10 | +0.9 | 2,500 | |
1,050 | 1,061 | 1,033 | 1,061 | +1 | +0.1 | 3,000 | |
1,068 | 1,075 | 1,042 | 1,060 | +22 | +2.1 | 2,400 | |
1,056 | 1,069 | 1,038 | 1,038 | -18 | -1.7 | 2,200 | |
1,080 | 1,080 | 1,036 | 1,056 | +5 | +0.5 | 1,400 | |
1,065 | 1,077 | 1,051 | 1,051 | -6 | -0.6 | 1,300 | |
1,057 | 1,057 | 1,057 | 1,057 | -23 | -2.1 | 500 | |
1,075 | 1,080 | 1,035 | 1,080 | +15 | +1.4 | 1,900 | |
1,089 | 1,090 | 1,059 | 1,065 | -24 | -2.2 | 1,100 | |
1,080 | 1,089 | 1,031 | 1,089 | +31 | +2.9 | 1,100 | |
1,072 | 1,118 | 1,055 | 1,058 | -44 | -4.0 | 2,200 | |
1,080 | 1,114 | 1,080 | 1,102 | +49 | +4.7 | 1,500 | |
1,075 | 1,075 | 1,022 | 1,053 | -52 | -4.7 | 1,100 | |
1,105 | 1,105 | 1,105 | 1,105 | 0 | 0.0 | 300 | |
1,082 | 1,105 | 1,080 | 1,105 | +5 | +0.5 | 700 | |
1,098 | 1,100 | 1,070 | 1,100 | +2 | +0.2 | 1,900 |