38,274.05 | -131.61 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.63% | -1.49% | -0.26% |
52週高値 | 1,330 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,116 | 1,093 | 1,101 | +11 | +1.0 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 765 | 764 | 765 | +1 | +0.1 | 700 | |
768 | 770 | 764 | 764 | -6 | -0.8 | 1,000 | |
740 | 770 | 740 | 770 | +15 | +2.0 | 10,200 | |
754 | 757 | 739 | 755 | +1 | +0.1 | 5,100 | |
763 | 764 | 750 | 754 | -11 | -1.4 | 13,400 | |
766 | 778 | 762 | 765 | -5 | -0.6 | 6,900 | |
780 | 780 | 758 | 770 | -10 | -1.3 | 3,700 | |
775 | 780 | 756 | 780 | -5 | -0.6 | 8,200 | |
808 | 847 | 780 | 785 | +22 | +2.9 | 6,400 | |
779 | 779 | 762 | 763 | -18 | -2.3 | 15,600 | |
781 | 787 | 764 | 781 | -14 | -1.8 | 8,100 | |
793 | 804 | 791 | 795 | -4 | -0.5 | 28,500 | |
777 | 805 | 774 | 799 | +22 | +2.8 | 17,200 | |
782 | 790 | 770 | 777 | -1 | -0.1 | 9,600 | |
784 | 790 | 778 | 778 | -11 | -1.4 | 5,900 | |
790 | 794 | 784 | 789 | -1 | -0.1 | 10,500 | |
789 | 800 | 780 | 790 | -4 | -0.5 | 4,600 | |
785 | 794 | 756 | 794 | +7 | +0.9 | 5,200 | |
815 | 815 | 781 | 787 | -41 | -5.0 | 15,100 | |
860 | 874 | 800 | 828 | -152 | -15.5 | 17,600 | |
1,015 | 1,015 | 980 | 980 | -35 | -3.4 | 7,200 | |
1,040 | 1,065 | 1,014 | 1,015 | -10 | -1.0 | 4,600 | |
1,045 | 1,058 | 1,013 | 1,025 | -20 | -1.9 | 5,200 | |
1,028 | 1,045 | 1,013 | 1,045 | +16 | +1.6 | 3,800 | |
1,010 | 1,029 | 1,010 | 1,029 | +23 | +2.3 | 1,400 | |
1,000 | 1,030 | 991 | 1,006 | -24 | -2.3 | 4,600 | |
1,002 | 1,032 | 998 | 1,030 | +32 | +3.2 | 6,700 | |
1,001 | 1,019 | 995 | 998 | -1 | -0.1 | 4,800 | |
1,040 | 1,044 | 999 | 999 | -39 | -3.8 | 3,200 | |
1,054 | 1,054 | 1,038 | 1,038 | -11 | -1.0 | 1,400 |