38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 1,330 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,116 | 1,093 | 1,101 | +11 | +1.0 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,058 | 1,020 | 1,049 | -23 | -2.1 | 7,600 | |
1,062 | 1,072 | 1,019 | 1,072 | +12 | +1.1 | 7,700 | |
1,060 | 1,078 | 1,042 | 1,060 | -8 | -0.7 | 2,400 | |
1,140 | 1,174 | 1,046 | 1,068 | -23 | -2.1 | 7,800 | |
1,147 | 1,147 | 1,083 | 1,091 | -57 | -5.0 | 1,800 | |
1,149 | 1,149 | 1,087 | 1,148 | +48 | +4.4 | 2,700 | |
956 | 1,120 | 956 | 1,100 | +145 | +15.2 | 6,700 | |
951 | 955 | 948 | 955 | -5 | -0.5 | 1,500 | |
901 | 1,009 | 901 | 960 | -25 | -2.5 | 8,100 | |
1,103 | 1,105 | 970 | 985 | -88 | -8.2 | 16,000 | |
1,111 | 1,111 | 1,052 | 1,073 | -37 | -3.3 | 13,700 | |
1,175 | 1,175 | 1,100 | 1,110 | -65 | -5.5 | 14,800 | |
1,162 | 1,210 | 1,145 | 1,175 | +15 | +1.3 | 6,900 | |
1,197 | 1,197 | 1,143 | 1,160 | -42 | -3.5 | 5,300 | |
1,250 | 1,250 | 1,198 | 1,202 | -48 | -3.8 | 3,400 | |
1,205 | 1,250 | 1,205 | 1,250 | +29 | +2.4 | 4,000 | |
1,202 | 1,269 | 1,140 | 1,221 | +21 | +1.8 | 15,700 | |
1,352 | 1,352 | 1,180 | 1,200 | -166 | -12.2 | 11,300 | |
1,355 | 1,397 | 1,353 | 1,366 | +4 | +0.3 | 1,900 | |
1,357 | 1,398 | 1,331 | 1,362 | -10 | -0.7 | 8,600 | |
1,427 | 1,427 | 1,372 | 1,372 | -61 | -4.3 | 11,500 | |
1,410 | 1,433 | 1,390 | 1,433 | +43 | +3.1 | 4,500 | |
1,404 | 1,416 | 1,390 | 1,390 | -10 | -0.7 | 2,500 | |
1,374 | 1,424 | 1,374 | 1,400 | +26 | +1.9 | 4,900 | |
1,439 | 1,439 | 1,365 | 1,374 | -68 | -4.7 | 4,800 | |
1,408 | 1,444 | 1,402 | 1,442 | +4 | +0.3 | 6,000 | |
1,448 | 1,448 | 1,376 | 1,438 | -11 | -0.8 | 4,200 | |
1,461 | 1,461 | 1,351 | 1,449 | -52 | -3.5 | 10,300 | |
1,560 | 1,560 | 1,501 | 1,501 | -60 | -3.8 | 8,300 | |
1,535 | 1,598 | 1,511 | 1,561 | - | - | 21,700 |