38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,330 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,020 | 1,032 | +2 | +0.2 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 1,020 | 987 | 1,019 | +24 | +2.4 | 6,000 | |
1,008 | 1,008 | 987 | 995 | 0 | 0.0 | 1,200 | |
1,015 | 1,100 | 992 | 995 | -13 | -1.3 | 55,600 | |
1,012 | 1,017 | 1,000 | 1,008 | -3 | -0.3 | 9,800 | |
989 | 1,022 | 989 | 1,011 | +25 | +2.5 | 4,700 | |
996 | 1,000 | 965 | 986 | -28 | -2.8 | 6,300 | |
1,004 | 1,014 | 995 | 1,014 | +11 | +1.1 | 3,900 | |
1,000 | 1,003 | 989 | 1,003 | +3 | +0.3 | 4,500 | |
1,000 | 1,004 | 980 | 1,000 | 0 | 0.0 | 3,200 | |
1,019 | 1,019 | 995 | 1,000 | 0 | 0.0 | 5,500 | |
1,006 | 1,006 | 974 | 1,000 | +24 | +2.5 | 3,900 | |
1,025 | 1,029 | 970 | 976 | -59 | -5.7 | 45,800 | |
990 | 1,074 | 990 | 1,035 | +46 | +4.7 | 23,100 | |
998 | 1,025 | 980 | 989 | -9 | -0.9 | 29,100 | |
1,000 | 1,007 | 970 | 998 | -2 | -0.2 | 18,300 | |
970 | 1,007 | 970 | 1,000 | +34 | +3.5 | 12,300 | |
983 | 993 | 965 | 966 | -19 | -1.9 | 24,300 | |
1,010 | 1,040 | 978 | 985 | -24 | -2.4 | 20,100 | |
1,028 | 1,047 | 995 | 1,009 | -16 | -1.6 | 41,000 | |
1,015 | 1,026 | 1,008 | 1,025 | +19 | +1.9 | 6,200 | |
1,000 | 1,043 | 975 | 1,006 | -3 | -0.3 | 20,100 | |
1,076 | 1,076 | 1,009 | 1,009 | -75 | -6.9 | 7,600 | |
1,119 | 1,120 | 1,083 | 1,084 | -42 | -3.7 | 11,100 | |
1,131 | 1,131 | 1,120 | 1,126 | -4 | -0.4 | 12,900 | |
1,175 | 1,175 | 1,130 | 1,130 | -73 | -6.1 | 9,200 | |
1,179 | 1,240 | 1,146 | 1,203 | -96 | -7.4 | 14,500 | |
1,150 | 1,299 | 1,150 | 1,299 | +119 | +10.1 | 6,400 | |
1,142 | 1,180 | 1,135 | 1,180 | +37 | +3.2 | 3,200 | |
1,149 | 1,150 | 1,111 | 1,143 | +32 | +2.9 | 8,300 | |
1,080 | 1,125 | 1,048 | 1,111 | -29 | -2.5 | 4,300 |