![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.28 | +0.26 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 1,330 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,020 | 1,032 | +2 | +0.2 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,118 | 1,055 | 1,058 | -44 | -4.0 | 2,200 | |
1,080 | 1,114 | 1,080 | 1,102 | +49 | +4.7 | 1,500 | |
1,075 | 1,075 | 1,022 | 1,053 | -52 | -4.7 | 1,100 | |
1,105 | 1,105 | 1,105 | 1,105 | 0 | 0.0 | 300 | |
1,082 | 1,105 | 1,080 | 1,105 | +5 | +0.5 | 700 | |
1,098 | 1,100 | 1,070 | 1,100 | +2 | +0.2 | 1,900 | |
1,079 | 1,119 | 1,079 | 1,098 | +19 | +1.8 | 3,100 | |
1,065 | 1,080 | 1,065 | 1,079 | +15 | +1.4 | 700 | |
1,070 | 1,093 | 1,063 | 1,064 | +22 | +2.1 | 500 | |
1,056 | 1,056 | 1,042 | 1,042 | -33 | -3.1 | 200 | |
1,124 | 1,140 | 1,054 | 1,075 | -49 | -4.4 | 20,400 | |
1,040 | 1,125 | 1,040 | 1,124 | - | - | 15,400 | |
- | - | - | 1,032 | - | - | 0 | |
1,010 | 1,059 | 1,002 | 1,032 | +3 | +0.3 | 4,600 | |
1,029 | 1,029 | 1,029 | 1,029 | -6 | -0.6 | 100 | |
1,030 | 1,048 | 1,011 | 1,035 | +21 | +2.1 | 4,300 | |
1,022 | 1,030 | 1,001 | 1,014 | -4 | -0.4 | 4,700 | |
992 | 1,018 | 986 | 1,018 | +23 | +2.3 | 4,500 | |
1,002 | 1,018 | 981 | 995 | -27 | -2.6 | 13,200 | |
1,049 | 1,051 | 1,021 | 1,022 | - | - | 4,900 | |
- | - | - | 1,049 | - | - | 0 | |
1,027 | 1,055 | 1,010 | 1,049 | +9 | +0.9 | 5,100 | |
1,031 | 1,060 | 1,031 | 1,040 | +14 | +1.4 | 4,200 | |
1,049 | 1,055 | 1,022 | 1,026 | -22 | -2.1 | 3,600 | |
1,025 | 1,060 | 1,025 | 1,048 | +3 | +0.3 | 3,700 | |
1,036 | 1,058 | 1,024 | 1,045 | -20 | -1.9 | 2,400 | |
1,050 | 1,065 | 1,016 | 1,065 | +20 | +1.9 | 8,700 | |
1,006 | 1,045 | 1,000 | 1,045 | +64 | +6.5 | 10,900 | |
1,005 | 1,027 | 960 | 981 | -30 | -3.0 | 14,800 | |
1,040 | 1,047 | 980 | 1,011 | -42 | -4.0 | 6,300 |