52週高値 | 1,260 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,092 | 1,066 | 1,066 | -7 | -0.7 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,189 | 1,117 | 1,157 | -26 | -2.2 | 137,700 | |
1,173 | 1,191 | 1,131 | 1,183 | +10 | +0.9 | 124,700 | |
1,190 | 1,200 | 1,145 | 1,173 | +13 | +1.1 | 120,000 | |
1,153 | 1,173 | 1,086 | 1,160 | +11 | +1.0 | 111,600 | |
1,142 | 1,152 | 1,104 | 1,149 | +37 | +3.3 | 64,600 | |
1,105 | 1,115 | 1,083 | 1,112 | +13 | +1.2 | 71,600 | |
1,127 | 1,174 | 1,086 | 1,099 | -29 | -2.6 | 89,500 | |
1,125 | 1,143 | 1,097 | 1,128 | +27 | +2.5 | 63,100 | |
1,150 | 1,168 | 1,100 | 1,101 | -63 | -5.4 | 39,600 | |
1,141 | 1,194 | 1,130 | 1,164 | +36 | +3.2 | 48,900 | |
1,149 | 1,200 | 1,108 | 1,128 | -10 | -0.9 | 100,500 | |
1,123 | 1,153 | 1,120 | 1,138 | +34 | +3.1 | 47,800 | |
1,148 | 1,217 | 1,096 | 1,104 | -26 | -2.3 | 86,100 | |
1,157 | 1,172 | 1,103 | 1,130 | +3 | +0.3 | 89,200 | |
1,084 | 1,129 | 1,069 | 1,127 | +50 | +4.6 | 66,000 | |
1,045 | 1,112 | 1,045 | 1,077 | +31 | +3.0 | 69,000 | |
1,061 | 1,086 | 1,042 | 1,046 | -13 | -1.2 | 43,000 | |
1,086 | 1,098 | 1,057 | 1,059 | -28 | -2.6 | 59,900 | |
1,105 | 1,108 | 1,072 | 1,087 | -8 | -0.7 | 43,800 | |
1,082 | 1,113 | 1,080 | 1,095 | +10 | +0.9 | 42,600 | |
1,041 | 1,118 | 1,041 | 1,085 | +54 | +5.2 | 56,900 | |
1,122 | 1,165 | 1,031 | 1,031 | -91 | -8.1 | 62,800 | |
1,203 | 1,203 | 1,117 | 1,122 | -74 | -6.2 | 72,600 | |
1,197 | 1,200 | 1,135 | 1,196 | +59 | +5.2 | 97,100 | |
1,135 | 1,232 | 1,130 | 1,137 | +2 | +0.2 | 60,600 | |
1,194 | 1,211 | 1,115 | 1,135 | -60 | -5.0 | 59,400 | |
1,222 | 1,245 | 1,166 | 1,195 | -45 | -3.6 | 59,400 | |
1,201 | 1,253 | 1,169 | 1,240 | +40 | +3.3 | 68,200 | |
1,284 | 1,303 | 1,157 | 1,200 | -75 | -5.9 | 79,600 | |
1,271 | 1,284 | 1,229 | 1,275 | +9 | +0.7 | 68,500 |