38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 106 | 96 | 100 | +3 | +3.1 | 1,548,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 104 | 87 | 89 | -2 | -2.2 | 3,821,200 | |
80 | 91 | 80 | 91 | +11 | +13.8 | 2,266,200 | |
82 | 88 | 80 | 80 | -1 | -1.2 | 2,155,800 | |
81 | 83 | 78 | 81 | 0 | 0.0 | 836,800 | |
78 | 83 | 78 | 81 | +3 | +3.8 | 833,500 | |
80 | 84 | 77 | 78 | -3 | -3.7 | 538,300 | |
80 | 83 | 79 | 81 | +1 | +1.2 | 389,900 | |
80 | 83 | 75 | 80 | -1 | -1.2 | 723,900 | |
72 | 85 | 71 | 81 | +9 | +12.5 | 1,247,700 | |
67 | 75 | 67 | 72 | +5 | +7.5 | 289,300 | |
72 | 73 | 67 | 67 | -7 | -9.5 | 299,400 | |
75 | 80 | 71 | 74 | -2 | -2.6 | 846,300 | |
67 | 79 | 63 | 76 | +14 | +22.6 | 995,600 | |
79 | 79 | 61 | 62 | -16 | -20.5 | 2,464,700 | |
74 | 81 | 71 | 78 | +9 | +13.0 | 1,129,300 | |
83 | 90 | 67 | 69 | -22 | -24.2 | 1,795,800 | |
96 | 96 | 88 | 91 | -7 | -7.1 | 1,057,500 | |
100 | 101 | 96 | 98 | -2 | -2.0 | 619,700 | |
98 | 103 | 98 | 100 | 0 | 0.0 | 382,900 | |
102 | 103 | 99 | 100 | -3 | -2.9 | 749,100 | |
105 | 105 | 102 | 103 | -1 | -1.0 | 360,000 | |
103 | 107 | 102 | 104 | +1 | +1.0 | 564,000 | |
103 | 106 | 102 | 103 | -1 | -1.0 | 688,900 | |
103 | 105 | 103 | 104 | +1 | +1.0 | 69,500 | |
105 | 105 | 100 | 103 | -2 | -1.9 | 1,186,700 | |
107 | 109 | 105 | 105 | -3 | -2.8 | 810,700 | |
111 | 112 | 108 | 108 | -3 | -2.7 | 522,000 | |
111 | 112 | 110 | 111 | +1 | +0.9 | 423,300 | |
112 | 113 | 109 | 110 | 0 | 0.0 | 483,200 | |
109 | 114 | 108 | 110 | 0 | 0.0 | 1,510,200 |