![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 101 | 96 | 97 | +1 | +1.0 | 691,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 107 | 102 | 105 | 0 | 0.0 | 765,600 | |
112 | 112 | 101 | 105 | -5 | -4.5 | 2,518,200 | |
109 | 127 | 106 | 110 | +4 | +3.8 | 10,927,600 | |
97 | 134 | 94 | 106 | +16 | +17.8 | 41,992,900 | |
85 | 94 | 85 | 90 | +5 | +5.9 | 1,634,400 | |
88 | 88 | 84 | 85 | -2 | -2.3 | 339,500 | |
85 | 88 | 85 | 87 | +1 | +1.2 | 509,800 | |
81 | 87 | 81 | 86 | +5 | +6.2 | 391,200 | |
81 | 83 | 80 | 81 | +1 | +1.2 | 263,400 | |
86 | 88 | 80 | 80 | -5 | -5.9 | 415,800 | |
85 | 94 | 84 | 85 | 0 | 0.0 | 814,800 | |
89 | 93 | 83 | 85 | -4 | -4.5 | 817,100 | |
89 | 90 | 88 | 89 | +1 | +1.1 | 224,900 | |
94 | 94 | 88 | 88 | -5 | -5.4 | 306,100 | |
94 | 97 | 91 | 93 | -1 | -1.1 | 410,900 | |
88 | 98 | 86 | 94 | +6 | +6.8 | 1,454,300 | |
85 | 96 | 84 | 88 | +2 | +2.3 | 1,701,800 | |
83 | 86 | 83 | 86 | +3 | +3.6 | 283,100 | |
87 | 88 | 82 | 83 | -3 | -3.5 | 541,100 | |
80 | 89 | 80 | 86 | +6 | +7.5 | 721,300 | |
81 | 84 | 80 | 80 | -2 | -2.4 | 463,400 | |
77 | 85 | 77 | 82 | +5 | +6.5 | 360,800 | |
86 | 88 | 76 | 77 | -9 | -10.5 | 453,400 | |
87 | 88 | 86 | 86 | -1 | -1.1 | 61,100 | |
88 | 89 | 86 | 87 | +1 | +1.2 | 262,200 | |
88 | 92 | 85 | 86 | -3 | -3.4 | 606,600 | |
92 | 95 | 85 | 89 | -4 | -4.3 | 1,328,500 | |
94 | 103 | 89 | 93 | -1 | -1.1 | 2,245,400 | |
91 | 96 | 86 | 94 | +5 | +5.6 | 1,452,900 | |
92 | 104 | 87 | 89 | -2 | -2.2 | 3,821,200 |