38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 101 | 96 | 97 | +1 | +1.0 | 691,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 122 | 117 | 118 | -1 | -0.8 | 645,900 | |
123 | 124 | 119 | 119 | -6 | -4.8 | 645,000 | |
119 | 130 | 119 | 125 | +6 | +5.0 | 2,018,500 | |
122 | 122 | 116 | 119 | -2 | -1.7 | 1,581,900 | |
124 | 129 | 115 | 121 | -4 | -3.2 | 2,831,800 | |
146 | 155 | 123 | 125 | -30 | -19.4 | 14,001,600 | |
115 | 155 | 114 | 155 | +39 | +33.6 | 9,988,300 | |
111 | 118 | 108 | 116 | +6 | +5.5 | 1,667,100 | |
115 | 118 | 110 | 110 | -4 | -3.5 | 1,015,800 | |
110 | 115 | 108 | 114 | +4 | +3.6 | 713,300 | |
112 | 112 | 106 | 110 | -1 | -0.9 | 625,300 | |
112 | 112 | 106 | 111 | -1 | -0.9 | 543,100 | |
111 | 112 | 109 | 112 | +2 | +1.8 | 114,400 | |
113 | 116 | 109 | 110 | -3 | -2.7 | 553,200 | |
114 | 117 | 110 | 113 | -1 | -0.9 | 649,800 | |
119 | 120 | 113 | 114 | -6 | -5.0 | 567,000 | |
126 | 126 | 116 | 120 | -7 | -5.5 | 800,200 | |
130 | 131 | 122 | 127 | -2 | -1.6 | 669,500 | |
133 | 134 | 124 | 129 | -3 | -2.3 | 1,054,200 | |
129 | 135 | 129 | 132 | +4 | +3.1 | 1,216,900 | |
130 | 131 | 124 | 128 | -2 | -1.5 | 1,426,100 | |
133 | 139 | 123 | 130 | 0 | 0.0 | 3,081,600 | |
122 | 138 | 121 | 130 | +8 | +6.6 | 2,822,100 | |
122 | 133 | 120 | 122 | -1 | -0.8 | 3,906,400 | |
114 | 127 | 112 | 123 | +8 | +7.0 | 2,678,700 | |
106 | 115 | 105 | 115 | +9 | +8.5 | 1,111,300 | |
115 | 117 | 105 | 106 | -9 | -7.8 | 1,926,600 | |
113 | 126 | 113 | 115 | +1 | +0.9 | 3,134,700 | |
123 | 142 | 113 | 114 | -8 | -6.6 | 8,432,200 | |
103 | 122 | 99 | 122 | +17 | +16.2 | 3,714,700 |