![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 101 | 96 | 97 | +1 | +1.0 | 691,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 109 | 100 | 102 | -2 | -1.9 | 1,549,600 | |
105 | 106 | 102 | 104 | +1 | +1.0 | 591,200 | |
103 | 106 | 102 | 103 | -1 | -1.0 | 637,600 | |
105 | 116 | 103 | 104 | -1 | -1.0 | 3,419,600 | |
106 | 107 | 104 | 105 | -2 | -1.9 | 507,000 | |
103 | 109 | 102 | 107 | -1 | -0.9 | 1,024,200 | |
110 | 111 | 105 | 108 | -1 | -0.9 | 1,193,200 | |
111 | 135 | 107 | 109 | -3 | -2.7 | 8,474,500 | |
113 | 115 | 110 | 112 | -2 | -1.8 | 1,154,400 | |
110 | 118 | 109 | 114 | +6 | +5.6 | 2,021,600 | |
107 | 121 | 103 | 108 | +2 | +1.9 | 5,108,600 | |
107 | 141 | 96 | 106 | -1 | -0.9 | 18,153,100 | |
96 | 119 | 95 | 107 | +11 | +11.5 | 5,341,300 | |
94 | 97 | 92 | 96 | +2 | +2.1 | 295,900 | |
97 | 99 | 93 | 94 | -5 | -5.1 | 404,700 | |
100 | 108 | 99 | 99 | -2 | -2.0 | 1,054,300 | |
99 | 105 | 95 | 101 | +4 | +4.1 | 1,227,600 | |
91 | 114 | 91 | 97 | +6 | +6.6 | 5,894,500 | |
84 | 94 | 83 | 91 | +6 | +7.1 | 746,600 | |
87 | 87 | 83 | 85 | -3 | -3.4 | 210,400 | |
87 | 88 | 86 | 88 | 0 | 0.0 | 46,000 | |
88 | 88 | 85 | 88 | -1 | -1.1 | 193,600 | |
96 | 99 | 88 | 89 | -7 | -7.3 | 541,300 | |
91 | 99 | 91 | 96 | +4 | +4.3 | 597,200 | |
89 | 92 | 89 | 92 | +1 | +1.1 | 247,100 | |
86 | 91 | 84 | 91 | +6 | +7.1 | 317,900 | |
87 | 91 | 85 | 85 | -1 | -1.2 | 909,900 | |
81 | 87 | 80 | 86 | +6 | +7.5 | 405,900 | |
81 | 82 | 77 | 80 | -2 | -2.4 | 432,800 | |
81 | 86 | 81 | 82 | 0 | 0.0 | 452,400 |