38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 106 | 96 | 100 | +3 | +3.1 | 1,548,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 109 | 103 | 105 | +2 | +1.9 | 1,425,400 | |
98 | 124 | 97 | 103 | +5 | +5.1 | 10,436,700 | |
98 | 99 | 97 | 98 | +1 | +1.0 | 158,500 | |
98 | 102 | 97 | 97 | -1 | -1.0 | 914,000 | |
96 | 104 | 94 | 98 | +2 | +2.1 | 1,668,900 | |
97 | 97 | 91 | 96 | -2 | -2.0 | 963,600 | |
99 | 100 | 96 | 98 | -2 | -2.0 | 627,400 | |
102 | 107 | 99 | 100 | -1 | -1.0 | 1,430,500 | |
101 | 104 | 99 | 101 | -1 | -1.0 | 1,050,600 | |
100 | 103 | 97 | 102 | +2 | +2.0 | 1,395,200 | |
109 | 109 | 97 | 100 | -8 | -7.4 | 1,452,500 | |
107 | 110 | 107 | 108 | +1 | +0.9 | 326,600 | |
108 | 109 | 105 | 107 | 0 | 0.0 | 395,200 | |
108 | 109 | 106 | 107 | 0 | 0.0 | 414,500 | |
108 | 108 | 106 | 107 | -1 | -0.9 | 290,700 | |
109 | 110 | 107 | 108 | +1 | +0.9 | 516,100 | |
110 | 111 | 105 | 107 | -3 | -2.7 | 486,400 | |
111 | 113 | 107 | 110 | -1 | -0.9 | 810,000 | |
114 | 120 | 111 | 111 | -1 | -0.9 | 2,220,100 | |
109 | 113 | 106 | 112 | +4 | +3.7 | 1,980,400 | |
106 | 128 | 104 | 108 | +2 | +1.9 | 6,769,300 | |
112 | 112 | 106 | 106 | -6 | -5.4 | 309,800 | |
108 | 113 | 107 | 112 | +5 | +4.7 | 489,600 | |
106 | 109 | 105 | 107 | +2 | +1.9 | 358,300 | |
102 | 107 | 102 | 105 | +2 | +1.9 | 417,000 | |
103 | 104 | 101 | 103 | 0 | 0.0 | 116,600 | |
105 | 105 | 102 | 103 | -1 | -1.0 | 149,500 | |
103 | 106 | 103 | 104 | 0 | 0.0 | 335,700 | |
106 | 106 | 101 | 104 | -4 | -3.7 | 553,400 | |
99 | 108 | 98 | 108 | +9 | +9.1 | 734,600 |