米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.76 | -0.56 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.37% | -0.37% | 0.27% | ||||
- トップ
- ＰＩＬＬＡＲ(6490)
- 時系列
ＰＩＬＬＡＲ(6490) 週足四本値
| 52週高値 | 6,700 | 52週安値 | 3,650 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,700 | 昨年来安値 | 3,650 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,680 | 3,730 | 3,670 | 3,695 | +15 | +0.4 | 59,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,370 | 5,380 | 4,865 | 4,945 | -435 | -8.1 | 326,300 | |
| 5,580 | 5,810 | 5,370 | 5,380 | -170 | -3.1 | 483,600 | |
| 5,510 | 5,600 | 5,370 | 5,550 | +40 | +0.7 | 439,200 | |
| 5,400 | 5,630 | 5,230 | 5,510 | +140 | +2.6 | 456,700 | |
| 5,330 | 5,410 | 5,270 | 5,370 | +90 | +1.7 | 300,400 | |
| 5,240 | 5,380 | 5,180 | 5,280 | 0 | 0.0 | 320,800 | |
| 5,170 | 5,340 | 5,170 | 5,280 | +90 | +1.7 | 317,700 | |
| 5,170 | 5,350 | 5,080 | 5,190 | -40 | -0.8 | 477,200 | |
| 5,170 | 5,310 | 4,930 | 5,230 | +50 | +1.0 | 501,700 | |
| 5,690 | 5,730 | 5,020 | 5,180 | -490 | -8.6 | 708,600 | |
| 6,530 | 6,700 | 5,460 | 5,670 | -780 | -12.1 | 1,244,900 | |
| 6,330 | 6,450 | 6,250 | 6,450 | +220 | +3.5 | 325,100 | |
| 6,240 | 6,370 | 6,120 | 6,230 | +20 | +0.3 | 159,000 | |
| 5,970 | 6,320 | 5,870 | 6,210 | +240 | +4.0 | 351,700 | |
| 6,320 | 6,400 | 5,860 | 5,970 | -430 | -6.7 | 430,100 | |
| 6,170 | 6,480 | 6,090 | 6,400 | +340 | +5.6 | 349,000 | |
| 6,390 | 6,400 | 5,900 | 6,060 | -320 | -5.0 | 393,000 | |
| 5,970 | 6,390 | 5,900 | 6,380 | +410 | +6.9 | 530,900 | |
| 5,600 | 5,990 | 5,560 | 5,970 | +450 | +8.2 | 276,800 | |
| 5,650 | 5,800 | 5,380 | 5,520 | -390 | -6.6 | 425,300 | |
| 5,800 | 6,080 | 5,690 | 5,910 | +240 | +4.2 | 554,400 | |
| 5,610 | 5,690 | 5,460 | 5,670 | -10 | -0.2 | 380,400 | |
| 5,670 | 5,700 | 5,360 | 5,680 | +10 | +0.2 | 382,000 | |
| 4,700 | 5,830 | 4,650 | 5,670 | +1,110 | +24.3 | 911,600 | |
| 4,975 | 4,985 | 4,540 | 4,560 | -370 | -7.5 | 548,500 | |
| 4,885 | 5,010 | 4,830 | 4,930 | +45 | +0.9 | 343,400 | |
| 4,810 | 5,020 | 4,770 | 4,885 | +115 | +2.4 | 498,700 | |
| 4,355 | 4,770 | 4,320 | 4,770 | +415 | +9.5 | 520,600 | |
| 4,355 | 4,425 | 4,270 | 4,355 | +70 | +1.6 | 294,700 | |
| 4,360 | 4,390 | 4,265 | 4,285 | -170 | -3.8 | 140,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
