![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,716.82 | +234.71 | 157.79 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.61% | -0.02% | -0.15% | -0.55% |
52週高値 | 1,460 | 52週安値 | 767 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,477 | 1,406 | 1,477 | +78 | +5.6 | 163,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 979 | 955 | 973 | +8 | +0.8 | 144,600 | |
947 | 965 | 934 | 965 | +24 | +2.6 | 199,800 | |
939 | 949 | 920 | 941 | +9 | +1.0 | 222,600 | |
915 | 959 | 895 | 932 | +18 | +2.0 | 388,800 | |
883 | 914 | 863 | 914 | +29 | +3.3 | 336,700 | |
885 | 910 | 873 | 885 | -9 | -1.0 | 389,500 | |
991 | 1,007 | 885 | 894 | -97 | -9.8 | 551,100 | |
1,023 | 1,046 | 963 | 991 | -30 | -2.9 | 345,800 | |
1,022 | 1,057 | 999 | 1,021 | +5 | +0.5 | 228,100 | |
1,019 | 1,058 | 998 | 1,016 | +8 | +0.8 | 283,900 | |
1,034 | 1,062 | 995 | 1,008 | -28 | -2.7 | 402,700 | |
1,030 | 1,039 | 1,007 | 1,036 | +7 | +0.7 | 295,700 | |
949 | 1,034 | 949 | 1,029 | +80 | +8.4 | 405,200 | |
928 | 964 | 928 | 949 | +21 | +2.3 | 175,600 | |
972 | 975 | 921 | 928 | -47 | -4.8 | 293,400 | |
935 | 987 | 931 | 975 | +54 | +5.9 | 321,600 | |
899 | 932 | 899 | 921 | +31 | +3.5 | 363,300 | |
910 | 921 | 868 | 890 | -10 | -1.1 | 640,600 | |
830 | 911 | 815 | 900 | +115 | +14.6 | 1,148,600 | |
810 | 816 | 767 | 785 | -26 | -3.2 | 645,900 | |
838 | 848 | 800 | 811 | -22 | -2.6 | 271,200 | |
795 | 835 | 787 | 833 | +37 | +4.6 | 298,600 | |
777 | 811 | 776 | 796 | +22 | +2.8 | 277,700 | |
763 | 776 | 741 | 774 | +15 | +2.0 | 233,500 | |
781 | 813 | 731 | 759 | +53 | +7.5 | 1,516,300 | |
728 | 736 | 692 | 706 | -21 | -2.9 | 383,900 | |
748 | 760 | 726 | 727 | -23 | -3.1 | 263,400 | |
780 | 780 | 745 | 750 | -29 | -3.7 | 250,900 | |
774 | 792 | 771 | 779 | +14 | +1.8 | 250,800 | |
754 | 766 | 745 | 765 | +10 | +1.3 | 106,300 |