52週高値 | 2,555 | 52週安値 | 1,534 | ||
---|---|---|---|---|---|
年初来高値 | 2,555 | 年初来安値 | 1,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458 | 2,581 | 2,387 | 2,482 | +17 | +0.7 | 344,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,604 | 1,390 | 1,414 | -108 | -7.1 | 519,800 | |
1,480 | 1,530 | 1,430 | 1,522 | +53 | +3.6 | 374,100 | |
1,309 | 1,520 | 1,307 | 1,469 | +190 | +14.9 | 527,700 | |
1,226 | 1,311 | 1,207 | 1,279 | +53 | +4.3 | 248,900 | |
1,254 | 1,315 | 1,207 | 1,226 | -21 | -1.7 | 411,500 | |
1,180 | 1,248 | 1,158 | 1,247 | +40 | +3.3 | 169,300 | |
1,221 | 1,295 | 1,200 | 1,207 | -9 | -0.7 | 382,000 | |
1,200 | 1,247 | 1,149 | 1,216 | +16 | +1.3 | 289,900 | |
1,176 | 1,230 | 1,111 | 1,200 | +5 | +0.4 | 435,600 | |
992 | 1,198 | 962 | 1,195 | +201 | +20.2 | 566,100 | |
1,200 | 1,223 | 985 | 994 | -277 | -21.8 | 773,700 | |
1,131 | 1,306 | 1,085 | 1,271 | +113 | +9.8 | 960,500 | |
1,154 | 1,213 | 1,050 | 1,158 | +8 | +0.7 | 686,700 | |
1,296 | 1,325 | 1,103 | 1,150 | -199 | -14.8 | 920,100 | |
1,465 | 1,565 | 1,349 | 1,349 | -156 | -10.4 | 568,300 | |
1,577 | 1,597 | 1,482 | 1,505 | -166 | -9.9 | 500,000 | |
1,677 | 1,680 | 1,633 | 1,671 | -40 | -2.3 | 501,700 | |
1,870 | 1,890 | 1,675 | 1,711 | -174 | -9.2 | 436,500 | |
1,771 | 1,925 | 1,748 | 1,885 | +62 | +3.4 | 571,800 | |
1,905 | 1,911 | 1,799 | 1,823 | -121 | -6.2 | 353,000 | |
2,007 | 2,033 | 1,941 | 1,944 | -64 | -3.2 | 283,000 | |
2,088 | 2,090 | 1,961 | 2,008 | -56 | -2.7 | 246,600 | |
2,101 | 2,157 | 2,056 | 2,064 | -98 | -4.5 | 302,300 | |
2,169 | 2,186 | 2,153 | 2,162 | -18 | -0.8 | 47,600 | |
2,165 | 2,192 | 2,084 | 2,180 | -3 | -0.1 | 219,800 | |
2,167 | 2,212 | 2,140 | 2,183 | +36 | +1.7 | 325,800 | |
2,146 | 2,201 | 2,069 | 2,147 | +32 | +1.5 | 294,000 | |
2,080 | 2,124 | 2,022 | 2,115 | +36 | +1.7 | 476,000 | |
2,084 | 2,130 | 2,055 | 2,079 | +9 | +0.4 | 399,700 | |
2,141 | 2,141 | 2,022 | 2,070 | -71 | -3.3 | 346,900 |