![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,007.0 | 3,029.0 | 2,856.5 | 2,934.0 | -74.0 | -2.5 | 5,308,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022.0 | 2,084.0 | 2,016.0 | 2,073.0 | +36.0 | +1.8 | 3,240,500 | |
2,004.0 | 2,087.0 | 1,995.0 | 2,037.0 | +53.0 | +2.7 | 4,040,600 | |
1,997.0 | 2,030.0 | 1,938.0 | 1,984.0 | -8.0 | -0.4 | 3,694,600 | |
1,973.0 | 2,007.0 | 1,960.0 | 1,992.0 | +41.0 | +2.1 | 3,083,700 | |
1,938.0 | 1,962.0 | 1,922.0 | 1,951.0 | -2.0 | -0.1 | 2,323,500 | |
2,020.0 | 2,020.0 | 1,881.0 | 1,953.0 | -79.0 | -3.9 | 4,513,300 | |
2,030.0 | 2,050.0 | 2,008.0 | 2,032.0 | +7.0 | +0.3 | 3,394,200 | |
2,000.0 | 2,042.0 | 1,990.0 | 2,025.0 | +33.0 | +1.7 | 4,081,200 | |
1,998.0 | 2,030.0 | 1,965.0 | 1,992.0 | +3.0 | +0.2 | 2,970,000 | |
1,949.0 | 1,997.0 | 1,911.0 | 1,989.0 | +50.0 | +2.6 | 3,399,800 | |
2,001.0 | 2,006.0 | 1,908.0 | 1,939.0 | -34.0 | -1.7 | 4,978,500 | |
2,005.0 | 2,038.0 | 1,953.0 | 1,973.0 | -34.0 | -1.7 | 3,674,800 | |
1,970.0 | 2,016.0 | 1,955.0 | 2,007.0 | +62.0 | +3.2 | 3,609,400 | |
1,920.0 | 1,978.0 | 1,898.0 | 1,945.0 | +7.0 | +0.4 | 3,963,900 | |
1,977.0 | 1,991.0 | 1,934.0 | 1,938.0 | -47.0 | -2.4 | 2,524,200 | |
1,990.0 | 2,001.0 | 1,926.0 | 1,985.0 | -22.0 | -1.1 | 2,575,500 | |
2,015.0 | 2,028.0 | 1,984.0 | 2,007.0 | +9.0 | +0.5 | 2,174,200 | |
2,085.0 | 2,094.0 | 1,976.0 | 1,998.0 | -112.0 | -5.3 | 3,523,500 | |
2,108.0 | 2,138.0 | 2,089.0 | 2,110.0 | -6.0 | -0.3 | 3,724,200 | |
2,080.0 | 2,127.0 | 2,041.0 | 2,116.0 | +32.0 | +1.5 | 5,437,300 | |
2,190.0 | 2,227.0 | 2,084.0 | 2,084.0 | -105.0 | -4.8 | 8,848,400 | |
2,201.0 | 2,239.0 | 2,174.0 | 2,189.0 | -1.0 | -0.0 | 4,494,600 | |
2,237.0 | 2,261.0 | 2,134.0 | 2,190.0 | -54.0 | -2.4 | 6,582,100 | |
2,545.0 | 2,575.0 | 2,226.0 | 2,244.0 | -273.0 | -10.8 | 5,892,800 | |
2,511.0 | 2,567.0 | 2,504.0 | 2,517.0 | +39.0 | +1.6 | 2,268,900 | |
2,547.0 | 2,631.0 | 2,397.0 | 2,478.0 | -89.0 | -3.5 | 5,309,200 | |
2,567.0 | 2,663.0 | 2,566.0 | 2,567.0 | -36.0 | -1.4 | 2,866,400 | |
2,580.0 | 2,627.0 | 2,508.0 | 2,603.0 | -27.0 | -1.0 | 2,744,700 | |
2,469.0 | 2,665.0 | 2,463.0 | 2,630.0 | +139.0 | +5.6 | 2,788,800 | |
2,570.0 | 2,579.0 | 2,470.0 | 2,491.0 | -99.0 | -3.8 | 3,809,400 |