![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 645 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 520 | 495 | 513 | +11 | +2.2 | 822,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 530 | 507 | 509 | -3 | -0.6 | 891,300 | |
509 | 513 | 497 | 512 | +3 | +0.6 | 1,133,000 | |
587 | 590 | 494 | 509 | -72 | -12.4 | 3,760,400 | |
598 | 598 | 578 | 581 | -19 | -3.2 | 875,100 | |
592 | 608 | 581 | 600 | +6 | +1.0 | 776,500 | |
598 | 600 | 584 | 594 | -7 | -1.2 | 568,500 | |
605 | 616 | 599 | 601 | -2 | -0.3 | 389,500 | |
625 | 634 | 575 | 603 | -15 | -2.4 | 1,009,600 | |
632 | 638 | 616 | 618 | -10 | -1.6 | 545,400 | |
630 | 645 | 620 | 628 | -5 | -0.8 | 679,300 | |
634 | 641 | 619 | 633 | +3 | +0.5 | 723,500 | |
625 | 644 | 624 | 630 | +6 | +1.0 | 1,122,500 | |
619 | 631 | 614 | 624 | +14 | +2.3 | 988,400 | |
570 | 622 | 568 | 610 | +41 | +7.2 | 1,482,200 | |
582 | 591 | 568 | 569 | -15 | -2.6 | 834,000 | |
550 | 588 | 545 | 584 | +31 | +5.6 | 1,485,000 | |
580 | 583 | 533 | 553 | -26 | -4.5 | 1,724,800 | |
580 | 583 | 569 | 579 | +5 | +0.9 | 616,300 | |
570 | 582 | 569 | 574 | +1 | +0.2 | 409,800 | |
581 | 587 | 568 | 573 | -9 | -1.5 | 709,400 | |
584 | 597 | 577 | 582 | +1 | +0.2 | 871,100 | |
585 | 588 | 575 | 581 | -1 | -0.2 | 723,800 | |
589 | 594 | 580 | 582 | -8 | -1.4 | 735,900 | |
577 | 598 | 576 | 590 | +17 | +3.0 | 1,184,000 | |
578 | 585 | 569 | 573 | +5 | +0.9 | 992,300 | |
577 | 581 | 552 | 568 | -3 | -0.5 | 1,064,500 | |
590 | 596 | 571 | 571 | -16 | -2.7 | 1,100,800 | |
599 | 601 | 576 | 587 | -10 | -1.7 | 1,780,400 | |
645 | 653 | 592 | 597 | -41 | -6.4 | 2,636,300 | |
643 | 645 | 635 | 638 | -2 | -0.3 | 307,700 |