38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,163 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,200 | 1,170 | 1,171 | -4 | -0.3 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,304 | 1,207 | 1,214 | -32 | -2.6 | 24,600 | |
1,249 | 1,260 | 1,200 | 1,246 | +12 | +1.0 | 15,100 | |
1,211 | 1,248 | 1,196 | 1,234 | +23 | +1.9 | 11,500 | |
1,206 | 1,231 | 1,161 | 1,211 | +8 | +0.7 | 10,300 | |
1,183 | 1,268 | 1,147 | 1,203 | +77 | +6.8 | 20,900 | |
1,132 | 1,132 | 1,116 | 1,126 | +16 | +1.4 | 8,900 | |
1,120 | 1,180 | 1,063 | 1,110 | -18 | -1.6 | 12,800 | |
1,135 | 1,139 | 1,116 | 1,128 | +10 | +0.9 | 5,500 | |
1,137 | 1,137 | 1,112 | 1,118 | +2 | +0.2 | 3,700 | |
1,116 | 1,134 | 1,115 | 1,116 | 0 | 0.0 | 3,700 | |
1,111 | 1,136 | 1,105 | 1,116 | +6 | +0.5 | 4,400 | |
1,120 | 1,120 | 1,110 | 1,110 | -15 | -1.3 | 3,700 | |
1,160 | 1,160 | 1,113 | 1,125 | -5 | -0.4 | 2,900 | |
1,108 | 1,179 | 1,091 | 1,130 | +29 | +2.6 | 4,600 | |
1,137 | 1,345 | 1,101 | 1,101 | -17 | -1.5 | 86,900 | |
1,140 | 1,140 | 1,118 | 1,118 | -27 | -2.4 | 5,000 | |
1,129 | 1,158 | 1,096 | 1,145 | +22 | +2.0 | 40,800 | |
1,099 | 1,129 | 1,093 | 1,123 | +10 | +0.9 | 13,700 | |
1,122 | 1,133 | 1,110 | 1,113 | -9 | -0.8 | 2,700 | |
1,110 | 1,125 | 1,110 | 1,122 | +14 | +1.3 | 4,200 | |
1,104 | 1,129 | 1,092 | 1,108 | -2 | -0.2 | 12,100 | |
1,104 | 1,170 | 1,093 | 1,110 | +16 | +1.5 | 11,200 | |
1,100 | 1,127 | 1,090 | 1,094 | +4 | +0.4 | 3,000 | |
1,100 | 1,120 | 1,060 | 1,090 | -21 | -1.9 | 14,800 | |
1,096 | 1,120 | 1,059 | 1,111 | +12 | +1.1 | 19,900 | |
1,101 | 1,124 | 1,070 | 1,099 | +9 | +0.8 | 18,500 | |
1,129 | 1,144 | 1,051 | 1,090 | -51 | -4.5 | 14,500 | |
1,194 | 1,194 | 1,098 | 1,141 | -15 | -1.3 | 23,900 | |
1,146 | 1,199 | 1,146 | 1,156 | +10 | +0.9 | 6,800 | |
1,150 | 1,169 | 1,146 | 1,146 | +1 | +0.1 | 6,300 |