![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,163 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,200 | 1,170 | 1,171 | -4 | -0.3 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,220 | 1,180 | 1,180 | -45 | -3.7 | 2,500 | |
1,200 | 1,227 | 1,200 | 1,225 | +25 | +2.1 | 1,500 | |
1,187 | 1,210 | 1,187 | 1,200 | +8 | +0.7 | 2,000 | |
1,229 | 1,229 | 1,171 | 1,192 | -14 | -1.2 | 5,100 | |
1,219 | 1,219 | 1,206 | 1,206 | -13 | -1.1 | 1,500 | |
1,215 | 1,236 | 1,210 | 1,219 | +5 | +0.4 | 2,700 | |
1,233 | 1,233 | 1,210 | 1,214 | -11 | -0.9 | 2,400 | |
1,243 | 1,243 | 1,206 | 1,225 | -18 | -1.4 | 3,500 | |
1,249 | 1,255 | 1,231 | 1,243 | 0 | 0.0 | 3,000 | |
1,290 | 1,320 | 1,235 | 1,243 | -27 | -2.1 | 23,500 | |
1,235 | 1,285 | 1,222 | 1,270 | +50 | +4.1 | 7,100 | |
1,216 | 1,236 | 1,211 | 1,220 | +8 | +0.7 | 2,800 | |
1,226 | 1,239 | 1,211 | 1,212 | -10 | -0.8 | 1,800 | |
1,230 | 1,233 | 1,185 | 1,222 | +2 | +0.2 | 2,200 | |
1,180 | 1,220 | 1,180 | 1,220 | +38 | +3.2 | 4,000 | |
1,220 | 1,239 | 1,182 | 1,182 | -45 | -3.7 | 6,400 | |
1,264 | 1,279 | 1,226 | 1,227 | -13 | -1.0 | 8,200 | |
1,233 | 1,240 | 1,206 | 1,240 | +6 | +0.5 | 6,300 | |
1,236 | 1,247 | 1,205 | 1,234 | +14 | +1.1 | 5,300 | |
1,251 | 1,255 | 1,200 | 1,220 | -61 | -4.8 | 12,600 | |
1,275 | 1,285 | 1,275 | 1,281 | +6 | +0.5 | 2,800 | |
1,269 | 1,281 | 1,267 | 1,275 | +6 | +0.5 | 1,600 | |
1,278 | 1,282 | 1,263 | 1,269 | -1 | -0.1 | 2,600 | |
1,275 | 1,284 | 1,260 | 1,270 | -9 | -0.7 | 3,400 | |
1,285 | 1,291 | 1,278 | 1,279 | -1 | -0.1 | 2,600 | |
1,280 | 1,295 | 1,280 | 1,280 | +10 | +0.8 | 3,300 | |
1,328 | 1,339 | 1,268 | 1,270 | -59 | -4.4 | 11,000 | |
1,347 | 1,347 | 1,316 | 1,329 | -5 | -0.4 | 5,600 | |
1,287 | 1,342 | 1,271 | 1,334 | +57 | +4.5 | 9,600 | |
1,342 | 1,342 | 1,240 | 1,277 | -35 | -2.7 | 22,200 |