![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.61 | +0.70 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.44% | 0.77% | -0.24% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,467 | 1,446 | 1,458 | +7 | +0.5 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,534 | 1,366 | 1,433 | +48 | +3.5 | 116,300 | |
1,365 | 1,419 | 1,360 | 1,385 | +20 | +1.5 | 36,200 | |
1,370 | 1,384 | 1,340 | 1,365 | +23 | +1.7 | 41,100 | |
1,339 | 1,365 | 1,293 | 1,342 | +32 | +2.4 | 29,800 | |
1,450 | 1,456 | 1,286 | 1,310 | -110 | -7.7 | 75,900 | |
1,267 | 1,420 | 1,265 | 1,420 | +153 | +12.1 | 60,700 | |
1,244 | 1,290 | 1,224 | 1,267 | +53 | +4.4 | 37,300 | |
1,200 | 1,292 | 1,180 | 1,214 | +18 | +1.5 | 82,500 | |
1,162 | 1,220 | 1,150 | 1,196 | +36 | +3.1 | 43,700 | |
1,074 | 1,189 | 1,055 | 1,160 | +97 | +9.1 | 75,900 | |
1,119 | 1,231 | 1,039 | 1,063 | -206 | -16.2 | 86,300 | |
1,072 | 1,295 | 1,072 | 1,269 | +186 | +17.2 | 123,200 | |
1,108 | 1,170 | 1,030 | 1,083 | -3 | -0.3 | 125,800 | |
1,305 | 1,350 | 1,040 | 1,086 | -302 | -21.8 | 227,900 | |
1,400 | 1,526 | 1,374 | 1,388 | -21 | -1.5 | 122,800 | |
1,566 | 1,607 | 1,358 | 1,409 | -253 | -15.2 | 162,200 | |
1,774 | 1,774 | 1,626 | 1,662 | -151 | -8.3 | 82,900 | |
1,688 | 1,870 | 1,642 | 1,813 | +184 | +11.3 | 166,900 | |
1,565 | 1,699 | 1,565 | 1,629 | -32 | -1.9 | 66,200 | |
1,760 | 1,777 | 1,614 | 1,661 | -141 | -7.8 | 101,200 | |
1,781 | 1,847 | 1,781 | 1,802 | +13 | +0.7 | 79,500 | |
1,792 | 1,833 | 1,777 | 1,789 | -1 | -0.1 | 55,300 | |
1,757 | 1,870 | 1,743 | 1,790 | +2 | +0.1 | 173,500 | |
1,762 | 1,790 | 1,761 | 1,788 | +7 | +0.4 | 14,900 | |
1,691 | 1,782 | 1,662 | 1,781 | +90 | +5.3 | 190,000 | |
1,723 | 1,747 | 1,686 | 1,691 | -39 | -2.3 | 112,400 | |
1,814 | 1,814 | 1,695 | 1,730 | -75 | -4.2 | 99,200 | |
1,723 | 1,819 | 1,709 | 1,805 | +105 | +6.2 | 305,600 | |
1,557 | 1,700 | 1,501 | 1,700 | +138 | +8.8 | 193,300 | |
1,595 | 1,621 | 1,523 | 1,562 | -22 | -1.4 | 100,100 |