38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,467 | 1,446 | 1,458 | +7 | +0.5 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,445 | 1,413 | 1,428 | +8 | +0.6 | 10,100 | |
1,446 | 1,450 | 1,420 | 1,420 | -14 | -1.0 | 12,100 | |
1,438 | 1,447 | 1,432 | 1,434 | -4 | -0.3 | 6,900 | |
1,446 | 1,446 | 1,433 | 1,438 | -4 | -0.3 | 7,000 | |
1,442 | 1,460 | 1,431 | 1,442 | -3 | -0.2 | 16,300 | |
1,454 | 1,458 | 1,442 | 1,445 | -9 | -0.6 | 22,400 | |
1,450 | 1,459 | 1,440 | 1,454 | +5 | +0.3 | 15,900 | |
1,449 | 1,511 | 1,420 | 1,449 | +1 | +0.1 | 44,500 | |
1,440 | 1,448 | 1,426 | 1,448 | +9 | +0.6 | 8,300 | |
1,437 | 1,439 | 1,405 | 1,439 | +9 | +0.6 | 14,300 | |
1,420 | 1,435 | 1,410 | 1,430 | +19 | +1.3 | 10,900 | |
1,417 | 1,427 | 1,408 | 1,411 | +2 | +0.1 | 20,400 | |
1,438 | 1,438 | 1,405 | 1,409 | -21 | -1.5 | 43,300 | |
1,434 | 1,442 | 1,400 | 1,430 | +11 | +0.8 | 26,700 | |
1,409 | 1,440 | 1,394 | 1,419 | +10 | +0.7 | 91,000 | |
1,450 | 1,453 | 1,390 | 1,409 | -46 | -3.2 | 37,500 | |
1,460 | 1,470 | 1,451 | 1,455 | -4 | -0.3 | 23,100 | |
1,453 | 1,462 | 1,441 | 1,459 | +6 | +0.4 | 19,700 | |
1,446 | 1,454 | 1,431 | 1,453 | +7 | +0.5 | 23,700 | |
1,422 | 1,450 | 1,403 | 1,446 | +26 | +1.8 | 42,200 | |
1,447 | 1,451 | 1,412 | 1,420 | -26 | -1.8 | 61,500 | |
1,435 | 1,450 | 1,416 | 1,446 | +6 | +0.4 | 8,100 | |
1,422 | 1,440 | 1,420 | 1,440 | +4 | +0.3 | 15,300 | |
1,423 | 1,455 | 1,416 | 1,436 | +6 | +0.4 | 35,300 | |
1,433 | 1,441 | 1,411 | 1,430 | -15 | -1.0 | 23,100 | |
1,468 | 1,470 | 1,432 | 1,445 | -23 | -1.6 | 21,400 | |
1,510 | 1,514 | 1,451 | 1,468 | -37 | -2.5 | 44,800 | |
1,500 | 1,520 | 1,461 | 1,505 | +9 | +0.6 | 32,500 | |
1,450 | 1,496 | 1,400 | 1,496 | +46 | +3.2 | 25,100 | |
1,473 | 1,477 | 1,393 | 1,450 | -23 | -1.6 | 50,700 |