![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,467 | 1,446 | 1,458 | +7 | +0.5 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,391 | 1,391 | 1,352 | 1,384 | -5 | -0.4 | 15,200 | |
1,367 | 1,392 | 1,360 | 1,389 | +20 | +1.5 | 37,100 | |
1,370 | 1,370 | 1,348 | 1,369 | +4 | +0.3 | 25,300 | |
1,360 | 1,371 | 1,358 | 1,365 | +6 | +0.4 | 16,700 | |
1,350 | 1,359 | 1,323 | 1,359 | +11 | +0.8 | 28,800 | |
1,365 | 1,365 | 1,340 | 1,348 | -17 | -1.2 | 39,600 | |
1,372 | 1,380 | 1,362 | 1,365 | -7 | -0.5 | 18,800 | |
1,400 | 1,400 | 1,354 | 1,372 | -20 | -1.4 | 154,900 | |
1,401 | 1,403 | 1,392 | 1,392 | -9 | -0.6 | 33,600 | |
1,403 | 1,411 | 1,399 | 1,401 | +3 | +0.2 | 28,000 | |
1,406 | 1,410 | 1,398 | 1,398 | -8 | -0.6 | 30,600 | |
1,382 | 1,406 | 1,382 | 1,406 | +18 | +1.3 | 50,700 | |
1,369 | 1,390 | 1,364 | 1,388 | +20 | +1.5 | 26,000 | |
1,374 | 1,378 | 1,350 | 1,368 | -6 | -0.4 | 55,200 | |
1,384 | 1,389 | 1,374 | 1,374 | -5 | -0.4 | 25,500 | |
1,419 | 1,425 | 1,367 | 1,379 | -32 | -2.3 | 87,900 | |
1,412 | 1,420 | 1,403 | 1,411 | -1 | -0.1 | 32,900 | |
1,414 | 1,425 | 1,407 | 1,412 | +4 | +0.3 | 24,800 | |
1,405 | 1,417 | 1,404 | 1,408 | +3 | +0.2 | 17,700 | |
1,414 | 1,429 | 1,400 | 1,405 | -1 | -0.1 | 24,000 | |
1,431 | 1,446 | 1,405 | 1,406 | -23 | -1.6 | 115,800 | |
1,412 | 1,429 | 1,410 | 1,429 | +19 | +1.3 | 15,900 | |
1,410 | 1,420 | 1,400 | 1,410 | +5 | +0.4 | 23,000 | |
1,400 | 1,415 | 1,397 | 1,405 | +9 | +0.6 | 33,300 | |
1,395 | 1,404 | 1,390 | 1,396 | +5 | +0.4 | 28,000 | |
1,403 | 1,410 | 1,386 | 1,391 | -4 | -0.3 | 21,100 | |
1,394 | 1,407 | 1,381 | 1,395 | +12 | +0.9 | 21,600 | |
1,398 | 1,399 | 1,378 | 1,383 | -4 | -0.3 | 33,800 | |
1,380 | 1,433 | 1,380 | 1,387 | +9 | +0.7 | 62,000 | |
1,383 | 1,383 | 1,373 | 1,378 | -1 | -0.1 | 11,300 |