![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,467 | 1,446 | 1,458 | +7 | +0.5 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,252 | 1,190 | 1,194 | -66 | -5.2 | 46,600 | |
1,197 | 1,263 | 1,187 | 1,260 | +77 | +6.5 | 83,700 | |
1,330 | 1,350 | 1,177 | 1,183 | -172 | -12.7 | 142,500 | |
1,294 | 1,385 | 1,294 | 1,355 | +65 | +5.0 | 193,400 | |
1,205 | 1,324 | 1,205 | 1,290 | +80 | +6.6 | 95,800 | |
1,286 | 1,301 | 1,200 | 1,210 | -71 | -5.5 | 68,600 | |
1,228 | 1,289 | 1,218 | 1,281 | +68 | +5.6 | 57,500 | |
1,185 | 1,230 | 1,185 | 1,213 | +33 | +2.8 | 58,300 | |
1,199 | 1,222 | 1,178 | 1,180 | +1 | +0.1 | 53,200 | |
1,189 | 1,215 | 1,167 | 1,179 | +5 | +0.4 | 61,400 | |
1,182 | 1,193 | 1,153 | 1,174 | +15 | +1.3 | 82,200 | |
1,103 | 1,179 | 1,098 | 1,159 | +66 | +6.0 | 125,000 | |
1,160 | 1,220 | 1,072 | 1,093 | -62 | -5.4 | 175,900 | |
1,150 | 1,214 | 1,144 | 1,155 | +46 | +4.1 | 75,500 | |
1,100 | 1,115 | 1,056 | 1,109 | 0 | 0.0 | 17,700 | |
980 | 1,136 | 971 | 1,109 | +56 | +5.3 | 184,900 | |
1,222 | 1,226 | 1,040 | 1,053 | -175 | -14.3 | 230,300 | |
1,290 | 1,295 | 1,225 | 1,228 | -72 | -5.5 | 100,000 | |
1,389 | 1,420 | 1,290 | 1,300 | -88 | -6.3 | 104,300 | |
1,302 | 1,390 | 1,298 | 1,388 | +88 | +6.8 | 71,000 | |
1,256 | 1,340 | 1,241 | 1,300 | +29 | +2.3 | 49,000 | |
1,400 | 1,432 | 1,265 | 1,271 | -147 | -10.4 | 110,000 | |
1,410 | 1,452 | 1,388 | 1,418 | +3 | +0.2 | 52,500 | |
1,300 | 1,439 | 1,192 | 1,415 | +110 | +8.4 | 157,300 | |
1,463 | 1,512 | 1,287 | 1,305 | -158 | -10.8 | 106,600 | |
1,469 | 1,515 | 1,445 | 1,463 | -18 | -1.2 | 64,500 | |
1,524 | 1,524 | 1,421 | 1,481 | -42 | -2.8 | 80,600 | |
1,517 | 1,597 | 1,507 | 1,523 | +2 | +0.1 | 110,900 | |
1,545 | 1,555 | 1,508 | 1,521 | -27 | -1.7 | 63,400 | |
1,527 | 1,567 | 1,496 | 1,548 | - | - | 87,100 |