38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,486 | 1,450 | 1,465 | -6 | -0.4 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,509 | 1,421 | 1,471 | +56 | +4.0 | 115,100 | |
1,405 | 1,465 | 1,400 | 1,415 | +10 | +0.7 | 76,200 | |
1,406 | 1,409 | 1,396 | 1,405 | -1 | -0.1 | 13,200 | |
1,395 | 1,418 | 1,390 | 1,406 | +14 | +1.0 | 20,100 | |
1,418 | 1,422 | 1,390 | 1,392 | -28 | -2.0 | 24,600 | |
1,394 | 1,425 | 1,394 | 1,420 | +26 | +1.9 | 20,400 | |
1,422 | 1,432 | 1,382 | 1,394 | -25 | -1.8 | 52,400 | |
1,488 | 1,500 | 1,415 | 1,419 | -55 | -3.7 | 110,000 | |
1,460 | 1,485 | 1,450 | 1,474 | +14 | +1.0 | 54,700 | |
1,480 | 1,480 | 1,450 | 1,460 | -25 | -1.7 | 63,300 | |
1,465 | 1,510 | 1,460 | 1,485 | +20 | +1.4 | 103,500 | |
1,459 | 1,469 | 1,445 | 1,465 | +6 | +0.4 | 50,700 | |
1,443 | 1,460 | 1,436 | 1,459 | +16 | +1.1 | 40,300 | |
1,443 | 1,446 | 1,425 | 1,443 | -5 | -0.3 | 55,300 | |
1,468 | 1,468 | 1,440 | 1,448 | -15 | -1.0 | 36,600 | |
1,455 | 1,475 | 1,450 | 1,463 | +14 | +1.0 | 43,500 | |
1,411 | 1,453 | 1,411 | 1,449 | +37 | +2.6 | 49,100 | |
1,410 | 1,425 | 1,403 | 1,412 | +4 | +0.3 | 42,800 | |
1,405 | 1,420 | 1,399 | 1,408 | +9 | +0.6 | 54,400 | |
1,388 | 1,406 | 1,388 | 1,399 | +12 | +0.9 | 18,900 | |
1,370 | 1,387 | 1,357 | 1,387 | +18 | +1.3 | 55,100 | |
1,370 | 1,374 | 1,360 | 1,369 | -4 | -0.3 | 143,500 | |
1,377 | 1,389 | 1,368 | 1,373 | -4 | -0.3 | 18,500 | |
1,385 | 1,392 | 1,376 | 1,377 | -8 | -0.6 | 27,600 | |
1,384 | 1,393 | 1,381 | 1,385 | +1 | +0.1 | 26,200 | |
1,391 | 1,391 | 1,352 | 1,384 | -5 | -0.4 | 15,200 | |
1,367 | 1,392 | 1,360 | 1,389 | +20 | +1.5 | 37,100 | |
1,370 | 1,370 | 1,348 | 1,369 | +4 | +0.3 | 25,300 | |
1,360 | 1,371 | 1,358 | 1,365 | +6 | +0.4 | 16,700 |