![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 115 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 109 | 110 | 0 | 0.0 | 114,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 125 | 112 | 119 | -3 | -2.5 | 913,400 | |
123 | 127 | 121 | 122 | 0 | 0.0 | 679,500 | |
124 | 124 | 119 | 122 | 0 | 0.0 | 470,800 | |
118 | 129 | 118 | 122 | +3 | +2.5 | 864,500 | |
118 | 121 | 117 | 119 | +3 | +2.6 | 257,300 | |
118 | 118 | 115 | 116 | -2 | -1.7 | 74,100 | |
117 | 118 | 114 | 118 | +1 | +0.9 | 85,100 | |
117 | 118 | 115 | 117 | -1 | -0.8 | 161,200 | |
117 | 119 | 115 | 118 | +3 | +2.6 | 237,800 | |
111 | 123 | 110 | 115 | +5 | +4.5 | 914,500 | |
110 | 112 | 109 | 110 | 0 | 0.0 | 129,200 | |
111 | 111 | 108 | 110 | -2 | -1.8 | 140,400 | |
113 | 114 | 111 | 112 | 0 | 0.0 | 107,400 | |
110 | 122 | 109 | 112 | 0 | 0.0 | 520,200 | |
116 | 116 | 110 | 112 | -3 | -2.6 | 177,700 | |
117 | 119 | 112 | 115 | -2 | -1.7 | 174,300 | |
117 | 119 | 117 | 117 | 0 | 0.0 | 82,500 | |
118 | 119 | 116 | 117 | -2 | -1.7 | 103,400 | |
122 | 123 | 119 | 119 | -1 | -0.8 | 233,800 | |
121 | 122 | 119 | 120 | 0 | 0.0 | 137,700 | |
117 | 120 | 116 | 120 | +3 | +2.6 | 81,400 | |
119 | 125 | 116 | 117 | -2 | -1.7 | 244,400 | |
115 | 122 | 114 | 119 | +5 | +4.4 | 183,700 | |
116 | 116 | 112 | 114 | -1 | -0.9 | 76,300 | |
115 | 118 | 113 | 115 | +1 | +0.9 | 78,200 | |
122 | 135 | 112 | 114 | -8 | -6.6 | 1,021,900 | |
115 | 123 | 106 | 122 | +9 | +8.0 | 377,000 | |
120 | 123 | 113 | 113 | -10 | -8.1 | 163,100 | |
127 | 128 | 122 | 123 | -2 | -1.6 | 69,700 | |
126 | 128 | 123 | 125 | -1 | -0.8 | 198,900 |