38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 109 | 107 | 108 | 0 | 0.0 | 63,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 120 | 117 | 118 | -1 | -0.8 | 319,000 | |
121 | 121 | 119 | 119 | -2 | -1.7 | 247,600 | |
119 | 121 | 118 | 121 | 0 | 0.0 | 373,400 | |
124 | 124 | 119 | 121 | -3 | -2.4 | 431,700 | |
120 | 125 | 119 | 124 | +4 | +3.3 | 635,500 | |
120 | 121 | 118 | 120 | 0 | 0.0 | 497,200 | |
124 | 125 | 118 | 120 | -5 | -4.0 | 612,400 | |
129 | 135 | 124 | 125 | -2 | -1.6 | 1,268,000 | |
123 | 127 | 121 | 127 | +4 | +3.3 | 550,900 | |
123 | 123 | 120 | 123 | 0 | 0.0 | 266,500 | |
122 | 123 | 120 | 123 | +2 | +1.7 | 102,700 | |
121 | 123 | 118 | 121 | 0 | 0.0 | 408,400 | |
122 | 125 | 121 | 121 | -2 | -1.6 | 170,700 | |
124 | 124 | 121 | 123 | -1 | -0.8 | 193,700 | |
124 | 125 | 121 | 124 | 0 | 0.0 | 271,000 | |
123 | 126 | 120 | 124 | +2 | +1.6 | 402,800 | |
122 | 124 | 120 | 122 | -5 | -3.9 | 392,100 | |
130 | 133 | 124 | 127 | -3 | -2.3 | 504,200 | |
124 | 130 | 124 | 130 | +7 | +5.7 | 410,100 | |
123 | 125 | 120 | 123 | +1 | +0.8 | 534,600 | |
117 | 123 | 116 | 122 | +6 | +5.2 | 412,100 | |
123 | 126 | 116 | 116 | -7 | -5.7 | 1,172,400 | |
121 | 124 | 119 | 123 | +3 | +2.5 | 544,100 | |
119 | 137 | 118 | 120 | +3 | +2.6 | 6,337,300 | |
122 | 124 | 116 | 117 | -4 | -3.3 | 581,400 | |
130 | 130 | 119 | 121 | -8 | -6.2 | 465,600 | |
127 | 130 | 125 | 129 | +2 | +1.6 | 403,300 | |
132 | 134 | 122 | 127 | -5 | -3.8 | 554,800 | |
137 | 140 | 128 | 132 | -6 | -4.3 | 1,092,500 | |
141 | 145 | 136 | 138 | -7 | -4.8 | 1,349,700 |